DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1994 06:00 | 475.85 |
171 |
96 |
0.00 |
1 January 1994 12:00 | 475.85 |
130 |
96 |
|
1 January 1994 18:00 | 475.85 |
178 |
193 |
|
1 January 1994 24:00 | 475.85 |
178 |
193 |
|
2 January 1994 06:00 | 475.85 |
248 |
193 |
0.00 |
2 January 1994 12:00 | 475.85 |
248 |
193 |
|
2 January 1994 18:00 | 475.88 |
360 |
193 |
|
2 January 1994 24:00 | 475.91 |
360 |
193 |
|
3 January 1994 06:00 | 475.94 |
471 |
193 |
0.00 |
3 January 1994 12:00 | 476.00 |
582 |
193 |
|
3 January 1994 18:00 | 476.06 |
539 |
193 |
|
3 January 1994 24:00 | 476.11 |
509 |
193 |
|
4 January 1994 06:00 | 476.16 |
478 |
193 |
0.06 |
4 January 1994 12:00 | 476.21 |
478 |
194 |
|
4 January 1994 18:00 | 476.25 |
448 |
194 |
|
4 January 1994 24:00 | 476.29 |
448 |
194 |
|
5 January 1994 06:00 | 476.32 |
366 |
194 |
0.00 |
5 January 1994 12:00 | 476.34 |
385 |
293 |
|
5 January 1994 18:00 | 476.35 |
355 |
293 |
|
5 January 1994 24:00 | 476.35 |
325 |
293 |
|
6 January 1994 06:00 | 476.35 |
533 |
293 |
0.00 |
6 January 1994 12:00 | 476.35 |
533 |
293 |
|
6 January 1994 18:00 | 476.51 |
1012 |
293 |
|
6 January 1994 24:00 | 476.67 |
1012 |
294 |
|
7 January 1994 06:00 | 476.83 |
1758 |
294 |
0.50 |
7 January 1994 12:00 | 477.01 |
1817 |
295 |
|
7 January 1994 18:00 | 477.51 |
2752 |
297 |
|
7 January 1994 24:00 | 478.00 |
2723 |
299 |
|
8 January 1994 06:00 | 478.52 |
2596 |
301 |
0.00 |
8 January 1994 12:00 | 478.67 |
1415 |
282 |
|
8 January 1994 18:00 | 478.73 |
1191 |
404 |
|
8 January 1994 24:00 | 478.79 |
1191 |
404 |
|
9 January 1994 06:00 | 478.84 |
626 |
404 |
0.00 |
9 January 1994 12:00 | 478.85 |
499 |
404 |
|
9 January 1994 18:00 | 478.86 |
499 |
404 |
|
9 January 1994 24:00 | 478.87 |
499 |
404 |
|
10 January 1994 06:00 | 478.87 |
395 |
404 |
0.00 |
10 January 1994 12:00 | 478.80 |
374 |
807 |
|
10 January 1994 18:00 | 478.67 |
386 |
1210 |
|
10 January 1994 24:00 | 478.54 |
385 |
1208 |
|
11 January 1994 06:00 | 478.41 |
350 |
1206 |
0.00 |
11 January 1994 12:00 | 478.26 |
286 |
1203 |
|
11 January 1994 18:00 | 478.12 |
316 |
1201 |
|
11 January 1994 24:00 | 477.98 |
320 |
1199 |
|
12 January 1994 06:00 | 477.84 |
393 |
1197 |
0.11 |
12 January 1994 12:00 | 477.70 |
392 |
1194 |
|
12 January 1994 18:00 | 477.57 |
420 |
1192 |
|
12 January 1994 24:00 | 477.45 |
448 |
1190 |
|
13 January 1994 06:00 | 477.33 |
433 |
1188 |
0.00 |
13 January 1994 12:00 | 477.18 |
343 |
1186 |
|
13 January 1994 18:00 | 477.12 |
410 |
789 |
|
13 January 1994 24:00 | 477.04 |
350 |
788 |
|
14 January 1994 06:00 | 476.98 |
396 |
787 |
0.25 |
14 January 1994 12:00 | 476.90 |
333 |
786 |
|
14 January 1994 18:00 | 476.86 |
355 |
590 |
|
14 January 1994 24:00 | 476.82 |
355 |
590 |
|
15 January 1994 06:00 | 476.79 |
410 |
589 |
0.00 |
15 January 1994 12:00 | 476.78 |
529 |
589 |
|
15 January 1994 18:00 | 476.78 |
559 |
589 |
|
15 January 1994 24:00 | 476.78 |
559 |
589 |
|
16 January 1994 06:00 | 476.78 |
484 |
589 |
0.00 |
16 January 1994 12:00 | 476.78 |
484 |
589 |
|
16 January 1994 18:00 | 476.72 |
305 |
589 |
|
16 January 1994 24:00 | 476.64 |
244 |
588 |
|
17 January 1994 06:00 | 476.59 |
288 |
588 |
0.44 |
17 January 1994 12:00 | 476.59 |
550 |
588 |
|
17 January 1994 18:00 | 476.59 |
550 |
588 |
|
17 January 1994 24:00 | 476.59 |
550 |
588 |
|
18 January 1994 06:00 | 476.60 |
648 |
588 |
0.00 |
18 January 1994 12:00 | 476.59 |
10404 |
588 |
|
18 January 1994 18:00 | 476.59 |
10434 |
588 |
|
18 January 1994 24:00 | 476.59 |
10434 |
588 |
|
19 January 1994 06:00 | 476.59 |
588 |
588 |
0.00 |
19 January 1994 12:00 | 476.59 |
588 |
588 |
|
19 January 1994 18:00 | 476.59 |
588 |
588 |
|
19 January 1994 24:00 | 476.59 |
588 |
588 |
|
20 January 1994 06:00 | 475.55 |
0 |
584 |
0.00 |
20 January 1994 12:00 | 475.55 |
0 |
583 |
|
20 January 1994 18:00 | 475.55 |
0 |
96 |
|
20 January 1994 24:00 | 475.55 |
0 |
96 |
|
21 January 1994 06:00 | 475.55 |
78 |
96 |
0.00 |
21 January 1994 12:00 | 475.55 |
63 |
67 |
|
21 January 1994 18:00 | 475.55 |
49 |
38 |
|
21 January 1994 24:00 | 475.55 |
49 |
38 |
|
22 January 1994 06:00 | 475.55 |
24 |
38 |
0.00 |
22 January 1994 12:00 | 475.54 |
6 |
38 |
|
22 January 1994 18:00 | 475.54 |
24 |
38 |
|
22 January 1994 24:00 | 475.54 |
24 |
38 |
|
23 January 1994 06:00 | 475.54 |
71 |
38 |
0.00 |
23 January 1994 12:00 | 475.50 |
34 |
38 |
|
23 January 1994 18:00 | 475.54 |
108 |
38 |
|
23 January 1994 24:00 | 475.56 |
89 |
38 |
|
24 January 1994 06:00 | 475.60 |
821 |
38 |
0.00 |
24 January 1994 12:00 | 475.69 |
1007 |
38 |
|
24 January 1994 18:00 | 475.96 |
1677 |
38 |
|
24 January 1994 24:00 | 476.30 |
1720 |
39 |
|
25 January 1994 06:00 | 476.76 |
4983 |
39 |
0.38 |
25 January 1994 12:00 | 478.16 |
7854 |
197 |
|
25 January 1994 18:00 | 479.30 |
7317 |
201 |
|
25 January 1994 24:00 | 480.75 |
8533 |
205 |
|
26 January 1994 06:00 | 482.41 |
9449 |
208 |
0.34 |
26 January 1994 12:00 | 483.18 |
6485 |
211 |
|
26 January 1994 18:00 | 483.60 |
4216 |
212 |
|
26 January 1994 24:00 | 484.05 |
4363 |
213 |
|
27 January 1994 06:00 | 484.43 |
5387 |
213 |
0.42 |
27 January 1994 12:00 | 485.49 |
8049 |
215 |
|
27 January 1994 18:00 | 486.55 |
8732 |
216 |
|
27 January 1994 24:00 | 487.61 |
8146 |
217 |
|
28 January 1994 06:00 | 488.69 |
7854 |
218 |
1.07 |
28 January 1994 12:00 | 489.89 |
8880 |
219 |
|
28 January 1994 18:00 | 490.31 |
5513 |
220 |
|
28 January 1994 24:00 | 490.73 |
5541 |
221 |
|
29 January 1994 06:00 | 491.15 |
3285 |
222 |
0.00 |
29 January 1994 12:00 | 491.37 |
2354 |
223 |
|
29 January 1994 18:00 | 491.53 |
2075 |
223 |
|
29 January 1994 24:00 | 491.68 |
2028 |
223 |
|
30 January 1994 06:00 | 491.83 |
1430 |
224 |
0.00 |
30 January 1994 12:00 | 491.94 |
1244 |
224 |
|
30 January 1994 18:00 | 492.03 |
1158 |
224 |
|
30 January 1994 24:00 | 492.11 |
1123 |
224 |
|
31 January 1994 06:00 | 492.19 |
991 |
224 |
0.00 |
31 January 1994 12:00 | 492.24 |
957 |
452 |
|
31 January 1994 18:00 | 492.28 |
908 |
452 |
|
31 January 1994 24:00 | 492.30 |
1035 |
901 |
|
1 February 1994 06:00 | 492.26 |
582 |
901 |
0.00 |
1 February 1994 12:00 | 492.20 |
709 |
1352 |
|
1 February 1994 18:00 | 492.12 |
686 |
1502 |
|
1 February 1994 24:00 | 492.00 |
640 |
1802 |
|
2 February 1994 06:00 | 491.87 |
571 |
1800 |
0.00 |
2 February 1994 12:00 | 491.70 |
384 |
1798 |
|
2 February 1994 18:00 | 491.54 |
652 |
2243 |
|
2 February 1994 24:00 | 491.37 |
604 |
2240 |
|
3 February 1994 06:00 | 491.20 |
585 |
2237 |
0.00 |
3 February 1994 12:00 | 491.00 |
668 |
2682 |
|
3 February 1994 18:00 | 490.75 |
433 |
2678 |
|
3 February 1994 24:00 | 490.49 |
384 |
2672 |
|
4 February 1994 06:00 | 490.23 |
341 |
2667 |
0.00 |
4 February 1994 12:00 | 490.00 |
478 |
2662 |
|
4 February 1994 18:00 | 489.75 |
443 |
2658 |
|
4 February 1994 24:00 | 489.51 |
485 |
2653 |
|
5 February 1994 06:00 | 489.27 |
471 |
2648 |
0.00 |
5 February 1994 12:00 | 488.98 |
248 |
2643 |
|
5 February 1994 18:00 | 488.74 |
468 |
2638 |
|
5 February 1994 24:00 | 488.50 |
466 |
2634 |
|
6 February 1994 06:00 | 488.25 |
563 |
2629 |
0.00 |
6 February 1994 12:00 | 488.00 |
560 |
2624 |
|
6 February 1994 18:00 | 487.74 |
839 |
2620 |
|
6 February 1994 24:00 | 487.48 |
837 |
2615 |
|
7 February 1994 06:00 | 487.22 |
464 |
2610 |
0.00 |
7 February 1994 12:00 | 486.96 |
423 |
2605 |
|
7 February 1994 18:00 | 486.68 |
149 |
2600 |
|
7 February 1994 24:00 | 486.40 |
148 |
2594 |
|
8 February 1994 06:00 | 486.13 |
57 |
2589 |
0.00 |
8 February 1994 12:00 | 485.85 |
190 |
2584 |
|
8 February 1994 18:00 | 485.70 |
573 |
2006 |
|
8 February 1994 24:00 | 485.55 |
431 |
1722 |
|
9 February 1994 06:00 | 485.48 |
1457 |
1721 |
0.42 |
9 February 1994 12:00 | 485.54 |
1966 |
1721 |
|
9 February 1994 18:00 | 485.60 |
1966 |
1722 |
|
9 February 1994 24:00 | 485.56 |
1575 |
1722 |
|
10 February 1994 06:00 | 485.52 |
1137 |
1721 |
0.13 |
10 February 1994 12:00 | 485.34 |
800 |
2142 |
|
10 February 1994 18:00 | 485.07 |
518 |
2282 |
|
10 February 1994 24:00 | 484.89 |
1010 |
2564 |
|
11 February 1994 06:00 | 484.70 |
1411 |
2560 |
0.12 |
11 February 1994 12:00 | 484.52 |
1448 |
2556 |
|
11 February 1994 18:00 | 484.50 |
2074 |
2554 |
|
11 February 1994 24:00 | 484.48 |
2074 |
2553 |
|
12 February 1994 06:00 | 484.47 |
2459 |
2553 |
0.31 |
12 February 1994 12:00 | 484.44 |
2381 |
2552 |
|
12 February 1994 18:00 | 484.54 |
2468 |
1707 |
|
12 February 1994 24:00 | 484.64 |
2468 |
1708 |
|
13 February 1994 06:00 | 484.73 |
2250 |
1710 |
0.00 |
13 February 1994 12:00 | 484.81 |
2211 |
1711 |
|
13 February 1994 18:00 | 484.83 |
1976 |
1712 |
|
13 February 1994 24:00 | 484.83 |
1898 |
1712 |
|
14 February 1994 06:00 | 484.80 |
1309 |
1712 |
0.00 |
14 February 1994 12:00 | 484.72 |
1113 |
1711 |
|
14 February 1994 18:00 | 484.63 |
1073 |
1710 |
|
14 February 1994 24:00 | 484.54 |
1072 |
1708 |
|
15 February 1994 06:00 | 484.44 |
922 |
1707 |
0.00 |
15 February 1994 12:00 | 484.28 |
888 |
2123 |
|
15 February 1994 18:00 | 484.12 |
887 |
2121 |
|
15 February 1994 24:00 | 483.96 |
943 |
2118 |
|
16 February 1994 06:00 | 483.80 |
1311 |
2115 |
0.00 |
16 February 1994 12:00 | 483.56 |
1322 |
2535 |
|
16 February 1994 18:00 | 483.31 |
1294 |
2529 |
|
16 February 1994 24:00 | 483.06 |
1291 |
2523 |
|
17 February 1994 06:00 | 482.81 |
9 |
2518 |
0.00 |
17 February 1994 12:00 | 482.54 |
2 |
2512 |
|
17 February 1994 18:00 | 482.27 |
2 |
2505 |
|
17 February 1994 24:00 | 482.00 |
2 |
2499 |
|
18 February 1994 06:00 | 481.74 |
636 |
2493 |
0.00 |
18 February 1994 12:00 | 481.44 |
496 |
2487 |
|
18 February 1994 18:00 | 481.16 |
561 |
2480 |
|
18 February 1994 24:00 | 480.88 |
557 |
2473 |
|
19 February 1994 06:00 | 480.59 |
433 |
2467 |
0.00 |
19 February 1994 12:00 | 480.26 |
292 |
2460 |
|
19 February 1994 18:00 | 479.96 |
399 |
2452 |
|
19 February 1994 24:00 | 479.66 |
448 |
2444 |
|
20 February 1994 06:00 | 479.35 |
771 |
2435 |
0.00 |
20 February 1994 12:00 | 479.16 |
1156 |
2428 |
|
20 February 1994 18:00 | 479.00 |
1183 |
2289 |
|
20 February 1994 24:00 | 478.93 |
1344 |
2018 |
|
21 February 1994 06:00 | 478.85 |
1373 |
2016 |
0.50 |
21 February 1994 12:00 | 478.73 |
1245 |
2014 |
|
21 February 1994 18:00 | 478.58 |
1148 |
2010 |
|
21 February 1994 24:00 | 478.44 |
1178 |
2006 |
|
22 February 1994 06:00 | 478.29 |
958 |
2002 |
0.00 |
22 February 1994 12:00 | 478.15 |
988 |
1999 |
|
22 February 1994 18:00 | 478.00 |
656 |
1398 |
|
22 February 1994 24:00 | 477.94 |
854 |
1198 |
|
23 February 1994 06:00 | 478.01 |
4481 |
1198 |
1.10 |
23 February 1994 12:00 | 480.83 |
13305 |
812 |
|
23 February 1994 18:00 | 481.60 |
6523 |
415 |
|
23 February 1994 24:00 | 481.95 |
5082 |
417 |
|
24 February 1994 06:00 | 482.29 |
2846 |
418 |
0.00 |
24 February 1994 12:00 | 482.42 |
2037 |
699 |
|
24 February 1994 18:00 | 482.44 |
1781 |
1257 |
|
24 February 1994 24:00 | 482.46 |
1781 |
1257 |
|
25 February 1994 06:00 | 482.47 |
1081 |
1257 |
0.00 |
25 February 1994 12:00 | 482.42 |
858 |
1396 |
|
25 February 1994 18:00 | 482.26 |
669 |
2087 |
|
25 February 1994 24:00 | 482.09 |
619 |
2084 |
|
26 February 1994 06:00 | 481.92 |
683 |
2081 |
0.00 |
26 February 1994 12:00 | 481.71 |
673 |
2078 |
|
26 February 1994 18:00 | 481.52 |
740 |
2074 |
|
26 February 1994 24:00 | 481.33 |
738 |
2071 |
|
27 February 1994 06:00 | 481.14 |
709 |
2067 |
0.00 |
27 February 1994 12:00 | 480.96 |
741 |
2064 |
|
27 February 1994 18:00 | 480.74 |
601 |
2060 |
|
27 February 1994 24:00 | 480.51 |
564 |
2056 |
|
28 February 1994 06:00 | 480.28 |
479 |
2052 |
0.00 |
28 February 1994 12:00 | 480.03 |
408 |
2048 |
|
28 February 1994 18:00 | 479.80 |
515 |
2043 |
|
28 February 1994 24:00 | 479.58 |
551 |
2037 |
|
1 March 1994 06:00 | 479.36 |
536 |
2031 |
0.09 |
1 March 1994 12:00 | 479.18 |
460 |
1620 |
|
1 March 1994 18:00 | 479.00 |
458 |
1617 |
|
1 March 1994 24:00 | 478.80 |
406 |
1613 |
|
2 March 1994 06:00 | 478.62 |
459 |
1609 |
0.08 |
2 March 1994 12:00 | 478.43 |
425 |
1605 |
|
2 March 1994 18:00 | 478.25 |
455 |
1602 |
|
2 March 1994 24:00 | 478.07 |
453 |
1598 |
|
3 March 1994 06:00 | 477.88 |
408 |
1595 |
0.00 |
3 March 1994 12:00 | 477.70 |
254 |
1195 |
|
3 March 1994 18:00 | 477.58 |
429 |
1192 |
|
3 March 1994 24:00 | 477.45 |
399 |
1190 |
|
4 March 1994 06:00 | 477.32 |
396 |
1188 |
0.00 |
4 March 1994 12:00 | 477.21 |
454 |
1186 |
|
4 March 1994 18:00 | 477.12 |
314 |
789 |
|
4 March 1994 24:00 | 477.03 |
314 |
788 |
|
5 March 1994 06:00 | 476.95 |
286 |
787 |
0.00 |
5 March 1994 12:00 | 476.85 |
224 |
786 |
|
5 March 1994 18:00 | 476.76 |
254 |
785 |
|
5 March 1994 24:00 | 476.68 |
283 |
784 |
|
6 March 1994 06:00 | 476.60 |
251 |
783 |
0.00 |
6 March 1994 12:00 | 476.48 |
130 |
782 |
|
6 March 1994 18:00 | 476.38 |
190 |
781 |
|
6 March 1994 24:00 | 476.29 |
219 |
780 |
|
7 March 1994 06:00 | 476.20 |
296 |
779 |
0.00 |
7 March 1994 12:00 | 476.16 |
252 |
391 |
|
7 March 1994 18:00 | 476.14 |
312 |
391 |
|
7 March 1994 24:00 | 476.20 |
552 |
391 |
|
8 March 1994 06:00 | 476.95 |
4705 |
393 |
1.28 |
8 March 1994 12:00 | 477.72 |
4730 |
397 |
|
8 March 1994 18:00 | 478.32 |
4300 |
400 |
|
8 March 1994 24:00 | 478.92 |
4364 |
403 |
|
9 March 1994 06:00 | 479.48 |
5230 |
406 |
0.90 |
9 March 1994 12:00 | 480.28 |
6071 |
409 |
|
9 March 1994 18:00 | 481.30 |
6931 |
413 |
|
9 March 1994 24:00 | 482.35 |
7530 |
417 |
|
10 March 1994 06:00 | 483.39 |
7045 |
421 |
0.65 |
10 March 1994 12:00 | 484.04 |
4592 |
425 |
|
10 March 1994 18:00 | 484.57 |
4996 |
427 |
|
10 March 1994 24:00 | 485.10 |
4996 |
429 |
|
11 March 1994 06:00 | 485.64 |
4070 |
431 |
0.00 |
11 March 1994 12:00 | 486.03 |
3522 |
433 |
|
11 March 1994 18:00 | 486.27 |
3198 |
433 |
|
11 March 1994 24:00 | 486.50 |
3147 |
434 |
|
12 March 1994 06:00 | 486.77 |
3223 |
435 |
0.00 |
12 March 1994 12:00 | 486.98 |
2276 |
436 |
|
12 March 1994 18:00 | 487.01 |
1326 |
436 |
|
12 March 1994 24:00 | 487.14 |
1602 |
436 |
|
13 March 1994 06:00 | 487.39 |
1660 |
437 |
0.00 |
13 March 1994 12:00 | 487.49 |
1187 |
437 |
|
13 March 1994 18:00 | 487.59 |
1187 |
438 |
|
13 March 1994 24:00 | 487.69 |
1187 |
438 |
|
14 March 1994 06:00 | 487.78 |
1042 |
438 |
0.00 |
14 March 1994 12:00 | 487.78 |
976 |
874 |
|
14 March 1994 18:00 | 487.76 |
1131 |
1310 |
|
14 March 1994 24:00 | 487.75 |
1162 |
1310 |
|
15 March 1994 06:00 | 487.73 |
975 |
1310 |
0.00 |
15 March 1994 12:00 | 487.82 |
667 |
0 |
|
15 March 1994 18:00 | 487.88 |
572 |
0 |
|
15 March 1994 24:00 | 487.82 |
849 |
1311 |
|
16 March 1994 06:00 | 487.77 |
785 |
1310 |
0.00 |
16 March 1994 12:00 | 487.77 |
288 |
0 |
|
16 March 1994 18:00 | 487.77 |
507 |
438 |
|
16 March 1994 24:00 | 487.70 |
722 |
1310 |
|
17 March 1994 06:00 | 487.62 |
689 |
1309 |
0.00 |
17 March 1994 12:00 | 487.63 |
537 |
438 |
|
17 March 1994 18:00 | 487.58 |
348 |
438 |
|
17 March 1994 24:00 | 487.51 |
720 |
1308 |
|
18 March 1994 06:00 | 487.44 |
810 |
1307 |
0.00 |
18 March 1994 12:00 | 487.34 |
714 |
1307 |
|
18 March 1994 18:00 | 487.25 |
746 |
1306 |
|
18 March 1994 24:00 | 487.16 |
745 |
1305 |
|
19 March 1994 06:00 | 487.06 |
513 |
1304 |
0.00 |
19 March 1994 12:00 | 486.94 |
329 |
1303 |
|
19 March 1994 18:00 | 486.84 |
311 |
1302 |
|
19 March 1994 24:00 | 486.73 |
259 |
1301 |
|
20 March 1994 06:00 | 486.62 |
163 |
1300 |
0.00 |
20 March 1994 12:00 | 486.50 |
111 |
1299 |
|
20 March 1994 18:00 | 486.40 |
214 |
1298 |
|
20 March 1994 24:00 | 486.29 |
162 |
1297 |
|
21 March 1994 06:00 | 486.18 |
353 |
1296 |
0.31 |
21 March 1994 12:00 | 486.10 |
508 |
1295 |
|
21 March 1994 18:00 | 486.05 |
662 |
1295 |
|
21 March 1994 24:00 | 486.00 |
662 |
1294 |
|
22 March 1994 06:00 | 485.94 |
720 |
1294 |
0.31 |
22 March 1994 12:00 | 485.90 |
655 |
1008 |
|
22 March 1994 18:00 | 485.85 |
545 |
864 |
|
22 March 1994 24:00 | 485.80 |
544 |
864 |
|
23 March 1994 06:00 | 485.76 |
485 |
864 |
0.00 |
23 March 1994 12:00 | 485.74 |
420 |
576 |
|
23 March 1994 18:00 | 485.73 |
387 |
432 |
|
23 March 1994 24:00 | 485.72 |
387 |
432 |
|
24 March 1994 06:00 | 485.72 |
416 |
432 |
0.00 |
24 March 1994 12:00 | 485.72 |
416 |
432 |
|
24 March 1994 18:00 | 485.75 |
365 |
95 |
|
24 March 1994 24:00 | 485.79 |
404 |
95 |
|
25 March 1994 06:00 | 485.82 |
320 |
95 |
0.00 |
25 March 1994 12:00 | 485.84 |
280 |
95 |
|
25 March 1994 18:00 | 485.87 |
320 |
95 |
|
25 March 1994 24:00 | 485.90 |
320 |
95 |
|
26 March 1994 06:00 | 485.94 |
1240 |
95 |
0.00 |
26 March 1994 12:00 | 485.98 |
1240 |
95 |
|
26 March 1994 18:00 | 486.33 |
2865 |
95 |
|
26 March 1994 24:00 | 486.69 |
2942 |
95 |
|
27 March 1994 06:00 | 487.05 |
4366 |
95 |
1.15 |
27 March 1994 12:00 | 487.71 |
4691 |
96 |
|
27 March 1994 18:00 | 488.50 |
5726 |
96 |
|
27 March 1994 24:00 | 489.20 |
5695 |
97 |
|
28 March 1994 06:00 | 489.89 |
5310 |
98 |
0.70 |
28 March 1994 12:00 | 490.42 |
4705 |
98 |
|
28 March 1994 18:00 | 490.80 |
4033 |
98 |
|
28 March 1994 24:00 | 491.10 |
3661 |
99 |
|
29 March 1994 06:00 | 491.40 |
2370 |
99 |
0.00 |
29 March 1994 12:00 | 491.55 |
1671 |
99 |
|
29 March 1994 18:00 | 491.70 |
1672 |
99 |
|
29 March 1994 24:00 | 491.85 |
1672 |
99 |
|
30 March 1994 06:00 | 492.00 |
1319 |
100 |
0.00 |
30 March 1994 12:00 | 492.06 |
1136 |
542 |
|
30 March 1994 18:00 | 492.09 |
1055 |
675 |
|
30 March 1994 24:00 | 492.12 |
1056 |
676 |
|
31 March 1994 06:00 | 492.15 |
896 |
676 |
0.26 |
31 March 1994 12:00 | 492.16 |
798 |
676 |
|
31 March 1994 18:00 | 492.17 |
798 |
676 |
|
31 March 1994 24:00 | 492.18 |
798 |
676 |
|
1 April 1994 06:00 | 492.19 |
737 |
676 |
0.00 |
1 April 1994 12:00 | 492.19 |
688 |
676 |
|
1 April 1994 18:00 | 492.19 |
688 |
676 |
|
1 April 1994 24:00 | 492.19 |
688 |
676 |
|
2 April 1994 06:00 | 492.19 |
590 |
676 |
0.00 |
2 April 1994 12:00 | 492.16 |
443 |
676 |
|
2 April 1994 18:00 | 492.14 |
492 |
676 |
|
2 April 1994 24:00 | 492.12 |
492 |
676 |
|
3 April 1994 06:00 | 492.11 |
567 |
676 |
0.00 |
3 April 1994 12:00 | 492.13 |
602 |
451 |
|
3 April 1994 18:00 | 492.13 |
504 |
451 |
|
3 April 1994 24:00 | 492.14 |
553 |
451 |
|
4 April 1994 06:00 | 492.15 |
537 |
451 |
0.22 |
4 April 1994 12:00 | 492.16 |
537 |
451 |
|
4 April 1994 18:00 | 492.16 |
488 |
451 |
|
4 April 1994 24:00 | 492.17 |
537 |
451 |
|
5 April 1994 06:00 | 492.17 |
464 |
452 |
0.00 |
5 April 1994 12:00 | 492.17 |
464 |
452 |
|
5 April 1994 18:00 | 492.17 |
464 |
452 |
|
5 April 1994 24:00 | 492.18 |
513 |
452 |
|
6 April 1994 06:00 | 492.18 |
623 |
452 |
0.30 |
6 April 1994 12:00 | 492.23 |
868 |
452 |
|
6 April 1994 18:00 | 492.28 |
868 |
452 |
|
6 April 1994 24:00 | 492.32 |
819 |
452 |
|
7 April 1994 06:00 | 492.36 |
790 |
452 |
0.18 |
7 April 1994 12:00 | 492.39 |
741 |
452 |
|
7 April 1994 18:00 | 492.39 |
706 |
677 |
|
7 April 1994 24:00 | 492.39 |
706 |
677 |
|
8 April 1994 06:00 | 492.39 |
584 |
677 |
0.00 |
8 April 1994 12:00 | 492.37 |
486 |
677 |
|
8 April 1994 18:00 | 492.36 |
422 |
452 |
|
8 April 1994 24:00 | 492.36 |
472 |
452 |
|
9 April 1994 06:00 | 492.36 |
452 |
452 |
0.00 |
9 April 1994 12:00 | 492.36 |
452 |
452 |
|
9 April 1994 18:00 | 492.36 |
452 |
452 |
|
9 April 1994 24:00 | 492.36 |
452 |
452 |
|
10 April 1994 06:00 | 492.37 |
1286 |
452 |
0.00 |
10 April 1994 12:00 | 492.56 |
2168 |
452 |
|
10 April 1994 18:00 | 492.78 |
2315 |
453 |
|
10 April 1994 24:00 | 493.00 |
2315 |
454 |
|
11 April 1994 06:00 | 493.19 |
3668 |
454 |
0.53 |
11 April 1994 12:00 | 493.87 |
6070 |
456 |
|
11 April 1994 18:00 | 494.35 |
5179 |
457 |
|
11 April 1994 24:00 | 494.82 |
5161 |
459 |
|
12 April 1994 06:00 | 495.29 |
4050 |
460 |
0.61 |
12 April 1994 12:00 | 495.49 |
2660 |
462 |
|
12 April 1994 18:00 | 495.61 |
2249 |
462 |
|
12 April 1994 24:00 | 495.73 |
2250 |
463 |
|
13 April 1994 06:00 | 495.85 |
1511 |
463 |
0.00 |
13 April 1994 12:00 | 495.89 |
1332 |
927 |
|
13 April 1994 18:00 | 495.87 |
1255 |
1391 |
|
13 April 1994 24:00 | 495.84 |
1204 |
1390 |
|
14 April 1994 06:00 | 495.81 |
1010 |
1390 |
0.00 |
14 April 1994 12:00 | 495.71 |
880 |
1851 |
|
14 April 1994 18:00 | 495.62 |
931 |
1850 |
|
14 April 1994 24:00 | 495.53 |
930 |
1849 |
|
15 April 1994 06:00 | 495.43 |
986 |
1847 |
0.00 |
15 April 1994 12:00 | 495.40 |
1345 |
1846 |
|
15 April 1994 18:00 | 495.30 |
754 |
1384 |
|
15 April 1994 24:00 | 495.35 |
1525 |
1384 |
|
16 April 1994 06:00 | 495.34 |
1153 |
1384 |
0.53 |
16 April 1994 12:00 | 495.31 |
1050 |
1384 |
|
16 April 1994 18:00 | 495.30 |
922 |
922 |
|
16 April 1994 24:00 | 495.30 |
974 |
922 |
|
17 April 1994 06:00 | 495.29 |
704 |
922 |
0.00 |
17 April 1994 12:00 | 495.25 |
550 |
922 |
|
17 April 1994 18:00 | 495.25 |
525 |
461 |
|
17 April 1994 24:00 | 495.26 |
576 |
461 |
|
18 April 1994 06:00 | 495.27 |
551 |
461 |
0.00 |
18 April 1994 12:00 | 495.28 |
551 |
461 |
|
18 April 1994 18:00 | 495.28 |
500 |
461 |
|
18 April 1994 24:00 | 495.29 |
551 |
461 |
|
19 April 1994 06:00 | 495.29 |
448 |
461 |
0.00 |
19 April 1994 12:00 | 495.28 |
397 |
461 |
|
19 April 1994 18:00 | 495.28 |
448 |
461 |
|
19 April 1994 24:00 | 495.28 |
448 |
461 |
|
20 April 1994 06:00 | 495.28 |
423 |
461 |
0.00 |
20 April 1994 12:00 | 495.27 |
371 |
461 |
|
20 April 1994 18:00 | 495.26 |
371 |
461 |
|
20 April 1994 24:00 | 495.25 |
371 |
461 |
|
21 April 1994 06:00 | 495.24 |
319 |
461 |
0.00 |
21 April 1994 12:00 | 495.22 |
268 |
461 |
|
21 April 1994 18:00 | 495.20 |
268 |
461 |
|
21 April 1994 24:00 | 495.18 |
268 |
461 |
|
22 April 1994 06:00 | 495.17 |
297 |
461 |
0.00 |
22 April 1994 12:00 | 495.16 |
182 |
230 |
|
22 April 1994 18:00 | 495.16 |
233 |
230 |
|
22 April 1994 24:00 | 495.16 |
233 |
230 |
|
23 April 1994 06:00 | 495.15 |
166 |
230 |
0.00 |
23 April 1994 12:00 | 495.15 |
217 |
230 |
|
23 April 1994 18:00 | 495.15 |
217 |
230 |
|
23 April 1994 24:00 | 495.15 |
217 |
230 |
|
24 April 1994 06:00 | 495.15 |
230 |
230 |
0.00 |
24 April 1994 12:00 | 495.15 |
230 |
230 |
|
24 April 1994 18:00 | 495.15 |
230 |
230 |
|
24 April 1994 24:00 | 495.15 |
230 |
230 |
|
25 April 1994 06:00 | 495.15 |
243 |
230 |
0.00 |
25 April 1994 12:00 | 495.16 |
295 |
230 |
|
25 April 1994 18:00 | 495.16 |
243 |
230 |
|
25 April 1994 24:00 | 495.16 |
243 |
230 |
|
26 April 1994 06:00 | 495.16 |
230 |
230 |
0.00 |
26 April 1994 12:00 | 495.16 |
230 |
230 |
|
26 April 1994 18:00 | 495.16 |
230 |
230 |
|
26 April 1994 24:00 | 495.16 |
230 |
230 |
|
27 April 1994 06:00 | 495.16 |
282 |
230 |
0.07 |
27 April 1994 12:00 | 495.19 |
436 |
230 |
|
27 April 1994 18:00 | 495.19 |
282 |
230 |
|
27 April 1994 24:00 | 495.20 |
333 |
230 |
|
28 April 1994 06:00 | 495.20 |
205 |
230 |
0.40 |
28 April 1994 12:00 | 495.19 |
153 |
230 |
|
28 April 1994 18:00 | 495.19 |
205 |
230 |
|
28 April 1994 24:00 | 495.18 |
153 |
230 |
|
29 April 1994 06:00 | 495.18 |
796 |
230 |
0.00 |
29 April 1994 12:00 | 495.30 |
1413 |
230 |
|
29 April 1994 18:00 | 495.46 |
1619 |
231 |
|
29 April 1994 24:00 | 495.62 |
1619 |
231 |
|
30 April 1994 06:00 | 495.78 |
2450 |
231 |
1.07 |
30 April 1994 12:00 | 496.13 |
3463 |
232 |
|
30 April 1994 18:00 | 496.40 |
3090 |
233 |
|
30 April 1994 24:00 | 496.67 |
3090 |
233 |
|
1 May 1994 06:00 | 496.94 |
2437 |
234 |
0.32 |
1 May 1994 12:00 | 497.06 |
1624 |
234 |
|
1 May 1994 18:00 | 497.12 |
1377 |
390 |
|
1 May 1994 24:00 | 497.16 |
1426 |
703 |
|
2 May 1994 06:00 | 497.18 |
887 |
703 |
0.00 |
2 May 1994 12:00 | 497.17 |
960 |
1172 |
|
2 May 1994 18:00 | 497.07 |
707 |
1640 |
|
2 May 1994 24:00 | 497.00 |
869 |
1638 |
|
3 May 1994 06:00 | 496.92 |
689 |
1637 |
0.00 |
3 May 1994 12:00 | 496.82 |
580 |
1636 |
|
3 May 1994 18:00 | 496.72 |
579 |
1635 |
|
3 May 1994 24:00 | 496.62 |
578 |
1633 |
|
4 May 1994 06:00 | 496.52 |
507 |
1632 |
0.13 |
4 May 1994 12:00 | 496.40 |
398 |
1630 |
|
4 May 1994 18:00 | 496.30 |
506 |
1629 |
|
4 May 1994 24:00 | 496.19 |
451 |
1627 |
|
5 May 1994 06:00 | 496.08 |
399 |
1626 |
0.00 |
5 May 1994 12:00 | 495.95 |
304 |
1624 |
|
5 May 1994 18:00 | 495.83 |
376 |
1622 |
|
5 May 1994 24:00 | 495.71 |
375 |
1621 |
|
6 May 1994 06:00 | 495.58 |
301 |
1619 |
0.00 |
6 May 1994 12:00 | 495.50 |
326 |
1155 |
|
6 May 1994 18:00 | 495.46 |
301 |
693 |
|
6 May 1994 24:00 | 495.43 |
352 |
693 |
|
7 May 1994 06:00 | 495.40 |
712 |
692 |
0.32 |
7 May 1994 12:00 | 495.42 |
739 |
231 |
|
7 May 1994 18:00 | 495.56 |
1356 |
231 |
|
7 May 1994 24:00 | 495.70 |
1356 |
231 |
|
8 May 1994 06:00 | 495.83 |
1447 |
232 |
0.60 |
8 May 1994 12:00 | 495.92 |
1473 |
695 |
|
8 May 1994 18:00 | 495.91 |
1268 |
1314 |
|
8 May 1994 24:00 | 495.84 |
1114 |
1622 |
|
9 May 1994 06:00 | 495.75 |
651 |
1621 |
0.00 |
9 May 1994 12:00 | 495.65 |
599 |
1620 |
|
9 May 1994 18:00 | 495.58 |
618 |
1349 |
|
9 May 1994 24:00 | 495.54 |
560 |
924 |
|
10 May 1994 06:00 | 495.50 |
442 |
924 |
0.00 |
10 May 1994 12:00 | 495.51 |
469 |
462 |
|
10 May 1994 18:00 | 495.53 |
289 |
0 |
|
10 May 1994 24:00 | 495.55 |
289 |
0 |
|
11 May 1994 06:00 | 495.58 |
334 |
0 |
0.00 |
11 May 1994 12:00 | 495.61 |
334 |
0 |
|
11 May 1994 18:00 | 495.61 |
411 |
462 |
|
11 May 1994 24:00 | 495.60 |
360 |
462 |
|
12 May 1994 06:00 | 495.60 |
382 |
462 |
0.00 |
12 May 1994 12:00 | 495.56 |
292 |
693 |
|
12 May 1994 18:00 | 495.52 |
292 |
693 |
|
12 May 1994 24:00 | 495.47 |
240 |
693 |
|
13 May 1994 06:00 | 495.42 |
169 |
693 |
0.00 |
13 May 1994 12:00 | 495.40 |
208 |
462 |
|
13 May 1994 18:00 | 495.36 |
105 |
462 |
|
13 May 1994 24:00 | 495.33 |
156 |
461 |
|
14 May 1994 06:00 | 495.30 |
182 |
461 |
0.00 |
14 May 1994 12:00 | 495.29 |
170 |
231 |
|
14 May 1994 18:00 | 495.29 |
221 |
231 |
|
14 May 1994 24:00 | 495.30 |
272 |
231 |
|
15 May 1994 06:00 | 495.30 |
552 |
231 |
0.24 |
15 May 1994 12:00 | 495.30 |
552 |
231 |
|
15 May 1994 18:00 | 495.30 |
552 |
231 |
|
15 May 1994 24:00 | 495.55 |
1838 |
231 |
|
16 May 1994 06:00 | 495.74 |
1591 |
231 |
0.11 |
16 May 1994 12:00 | 495.77 |
884 |
463 |
|
16 May 1994 18:00 | 495.77 |
730 |
463 |
|
16 May 1994 24:00 | 495.78 |
781 |
463 |
|
17 May 1994 06:00 | 495.78 |
383 |
463 |
0.00 |
17 May 1994 12:00 | 495.73 |
241 |
695 |
|
17 May 1994 18:00 | 495.69 |
292 |
694 |
|
17 May 1994 24:00 | 495.65 |
292 |
694 |
|
18 May 1994 06:00 | 495.60 |
117 |
694 |
0.00 |
18 May 1994 12:00 | 495.54 |
33 |
462 |
|
18 May 1994 18:00 | 495.49 |
116 |
693 |
|
18 May 1994 24:00 | 495.44 |
116 |
693 |
|
19 May 1994 06:00 | 495.39 |
124 |
692 |
0.00 |
19 May 1994 12:00 | 495.38 |
35 |
102 |
|
19 May 1994 18:00 | 495.38 |
86 |
102 |
|
19 May 1994 24:00 | 495.37 |
35 |
102 |
|
20 May 1994 06:00 | 495.37 |
128 |
102 |
0.00 |
20 May 1994 12:00 | 495.38 |
180 |
102 |
|
20 May 1994 18:00 | 495.39 |
180 |
102 |
|
20 May 1994 24:00 | 495.39 |
128 |
102 |
|
21 May 1994 06:00 | 495.39 |
102 |
102 |
0.00 |
21 May 1994 12:00 | 495.39 |
102 |
102 |
|
21 May 1994 18:00 | 495.39 |
102 |
102 |
|
21 May 1994 24:00 | 495.39 |
102 |
102 |
|
22 May 1994 06:00 | 495.39 |
102 |
102 |
0.00 |
22 May 1994 12:00 | 495.39 |
102 |
102 |
|
22 May 1994 18:00 | 495.39 |
102 |
102 |
|
22 May 1994 24:00 | 495.39 |
102 |
102 |
|
23 May 1994 06:00 | 495.39 |
115 |
102 |
0.00 |
23 May 1994 12:00 | 495.39 |
115 |
102 |
|
23 May 1994 18:00 | 495.39 |
115 |
102 |
|
23 May 1994 24:00 | 495.40 |
166 |
102 |
|
24 May 1994 06:00 | 495.40 |
128 |
102 |
0.00 |
24 May 1994 12:00 | 495.41 |
180 |
102 |
|
24 May 1994 18:00 | 495.41 |
128 |
102 |
|
24 May 1994 24:00 | 495.42 |
180 |
102 |
|
25 May 1994 06:00 | 495.42 |
115 |
102 |
0.00 |
25 May 1994 12:00 | 495.42 |
115 |
102 |
|
25 May 1994 18:00 | 495.42 |
115 |
102 |
|
25 May 1994 24:00 | 495.43 |
166 |
102 |
|
26 May 1994 06:00 | 495.44 |
180 |
102 |
0.11 |
26 May 1994 12:00 | 495.44 |
128 |
102 |
|
26 May 1994 18:00 | 495.44 |
128 |
102 |
|
26 May 1994 24:00 | 495.45 |
180 |
102 |
|
27 May 1994 06:00 | 495.45 |
77 |
102 |
0.00 |
27 May 1994 12:00 | 495.44 |
25 |
102 |
|
27 May 1994 18:00 | 495.44 |
77 |
102 |
|
27 May 1994 24:00 | 495.43 |
25 |
102 |
|
28 May 1994 06:00 | 495.43 |
102 |
102 |
0.00 |
28 May 1994 12:00 | 495.43 |
102 |
102 |
|
28 May 1994 18:00 | 495.43 |
102 |
102 |
|
28 May 1994 24:00 | 495.43 |
102 |
102 |
|
29 May 1994 06:00 | 495.43 |
77 |
102 |
0.00 |
29 May 1994 12:00 | 495.42 |
25 |
102 |
|
29 May 1994 18:00 | 495.41 |
25 |
102 |
|
29 May 1994 24:00 | 495.41 |
77 |
102 |
|
30 May 1994 06:00 | 495.40 |
25 |
102 |
0.00 |
30 May 1994 12:00 | 495.39 |
25 |
102 |
|
30 May 1994 18:00 | 495.39 |
77 |
102 |
|
30 May 1994 24:00 | 495.39 |
77 |
102 |
|
31 May 1994 06:00 | 495.39 |
89 |
102 |
0.00 |
31 May 1994 12:00 | 495.38 |
38 |
102 |
|
31 May 1994 18:00 | 495.38 |
89 |
102 |
|
31 May 1994 24:00 | 495.38 |
89 |
102 |
|
1 June 1994 06:00 | 495.38 |
35 |
102 |
0.00 |
1 June 1994 12:00 | 495.36 |
9 |
102 |
|
1 June 1994 18:00 | 495.36 |
35 |
102 |
|
1 June 1994 24:00 | 495.35 |
22 |
102 |
|
2 June 1994 06:00 | 495.35 |
89 |
102 |
0.00 |
2 June 1994 12:00 | 495.35 |
89 |
102 |
|
2 June 1994 18:00 | 495.34 |
38 |
102 |
|
2 June 1994 24:00 | 495.34 |
89 |
102 |
|
3 June 1994 06:00 | 495.34 |
77 |
102 |
0.23 |
3 June 1994 12:00 | 495.33 |
25 |
102 |
|
3 June 1994 18:00 | 495.32 |
25 |
102 |
|
3 June 1994 24:00 | 495.32 |
77 |
102 |
|
4 June 1994 06:00 | 495.32 |
89 |
102 |
0.00 |
4 June 1994 12:00 | 495.31 |
38 |
102 |
|
4 June 1994 18:00 | 495.31 |
89 |
102 |
|
4 June 1994 24:00 | 495.31 |
89 |
102 |
|
5 June 1994 06:00 | 495.31 |
0 |
102 |
0.00 |
5 June 1994 12:00 | 495.29 |
0 |
102 |
|
5 June 1994 18:00 | 495.28 |
0 |
102 |
|
5 June 1994 24:00 | 495.27 |
0 |
102 |
|
6 June 1994 06:00 | 495.27 |
77 |
102 |
0.00 |
6 June 1994 12:00 | 495.26 |
25 |
102 |
|
6 June 1994 18:00 | 495.26 |
77 |
102 |
|
6 June 1994 24:00 | 495.25 |
25 |
102 |
|
7 June 1994 06:00 | 495.25 |
76 |
102 |
0.00 |
7 June 1994 12:00 | 495.24 |
25 |
102 |
|
7 June 1994 18:00 | 495.24 |
76 |
102 |
|
7 June 1994 24:00 | 495.23 |
25 |
102 |
|
8 June 1994 06:00 | 495.23 |
102 |
102 |
0.00 |
8 June 1994 12:00 | 495.23 |
102 |
102 |
|
8 June 1994 18:00 | 495.23 |
102 |
102 |
|
8 June 1994 24:00 | 495.23 |
102 |
102 |
|
9 June 1994 06:00 | 495.25 |
218 |
102 |
0.18 |
9 June 1994 12:00 | 495.25 |
115 |
102 |
|
9 June 1994 18:00 | 495.25 |
115 |
102 |
|
9 June 1994 24:00 | 495.24 |
64 |
102 |
|
10 June 1994 06:00 | 495.24 |
102 |
102 |
0.00 |
10 June 1994 12:00 | 495.24 |
102 |
102 |
|
10 June 1994 18:00 | 495.24 |
102 |
102 |
|
10 June 1994 24:00 | 495.24 |
102 |
102 |
|
11 June 1994 06:00 | 495.24 |
76 |
102 |
0.00 |
11 June 1994 12:00 | 495.23 |
25 |
102 |
|
11 June 1994 18:00 | 495.23 |
76 |
102 |
|
11 June 1994 24:00 | 495.22 |
25 |
102 |
|
12 June 1994 06:00 | 495.22 |
76 |
102 |
0.00 |
12 June 1994 12:00 | 495.21 |
25 |
102 |
|
12 June 1994 18:00 | 495.20 |
25 |
102 |
|
12 June 1994 24:00 | 495.20 |
76 |
102 |
|
13 June 1994 06:00 | 495.19 |
0 |
102 |
0.00 |
13 June 1994 12:00 | 495.16 |
0 |
102 |
|
13 June 1994 18:00 | 495.16 |
0 |
102 |
|
13 June 1994 24:00 | 495.15 |
0 |
102 |
|
14 June 1994 06:00 | 495.15 |
23 |
102 |
0.00 |
14 June 1994 12:00 | 495.14 |
4 |
50 |
|
14 June 1994 18:00 | 495.14 |
16 |
50 |
|
14 June 1994 24:00 | 495.13 |
4 |
50 |
|
15 June 1994 06:00 | 495.13 |
31 |
50 |
0.00 |
15 June 1994 12:00 | 495.13 |
31 |
50 |
|
15 June 1994 18:00 | 495.13 |
31 |
50 |
|
15 June 1994 24:00 | 495.12 |
5 |
50 |
|
16 June 1994 06:00 | 495.12 |
50 |
50 |
0.00 |
16 June 1994 12:00 | 495.12 |
50 |
50 |
|
16 June 1994 18:00 | 495.12 |
50 |
50 |
|
16 June 1994 24:00 | 495.12 |
50 |
50 |
|
17 June 1994 06:00 | 495.11 |
5 |
50 |
0.17 |
17 June 1994 12:00 | 495.11 |
31 |
50 |
|
17 June 1994 18:00 | 495.11 |
31 |
50 |
|
17 June 1994 24:00 | 495.11 |
31 |
50 |
|
18 June 1994 06:00 | 495.11 |
50 |
50 |
0.00 |
18 June 1994 12:00 | 495.11 |
50 |
50 |
|
18 June 1994 18:00 | 495.11 |
50 |
50 |
|
18 June 1994 24:00 | 495.11 |
50 |
50 |
|
19 June 1994 06:00 | 495.11 |
50 |
50 |
0.00 |
19 June 1994 12:00 | 495.11 |
50 |
50 |
|
19 June 1994 18:00 | 495.11 |
50 |
50 |
|
19 June 1994 24:00 | 495.11 |
50 |
50 |
|
20 June 1994 06:00 | 495.11 |
31 |
50 |
0.00 |
20 June 1994 12:00 | 495.11 |
31 |
50 |
|
20 June 1994 18:00 | 495.11 |
31 |
50 |
|
20 June 1994 24:00 | 495.10 |
5 |
50 |
|
21 June 1994 06:00 | 495.10 |
50 |
50 |
0.00 |
21 June 1994 12:00 | 495.10 |
50 |
50 |
|
21 June 1994 18:00 | 495.10 |
50 |
50 |
|
21 June 1994 24:00 | 495.10 |
50 |
50 |
|
22 June 1994 06:00 | 495.10 |
31 |
50 |
0.00 |
22 June 1994 12:00 | 495.10 |
31 |
50 |
|
22 June 1994 18:00 | 495.10 |
31 |
50 |
|
22 June 1994 24:00 | 495.09 |
5 |
50 |
|
23 June 1994 06:00 | 495.09 |
50 |
50 |
0.00 |
23 June 1994 12:00 | 495.09 |
50 |
50 |
|
23 June 1994 18:00 | 495.09 |
50 |
50 |
|
23 June 1994 24:00 | 495.09 |
50 |
50 |
|
24 June 1994 06:00 | 495.09 |
50 |
50 |
0.00 |
24 June 1994 12:00 | 495.09 |
50 |
50 |
|
24 June 1994 18:00 | 495.09 |
50 |
50 |
|
24 June 1994 24:00 | 495.09 |
50 |
50 |
|
25 June 1994 06:00 | 495.09 |
31 |
50 |
1.15 |
25 June 1994 12:00 | 495.08 |
5 |
50 |
|
25 June 1994 18:00 | 495.08 |
31 |
50 |
|
25 June 1994 24:00 | 495.08 |
31 |
50 |
|
26 June 1994 06:00 | 495.08 |
76 |
50 |
0.15 |
26 June 1994 12:00 | 495.10 |
179 |
50 |
|
26 June 1994 18:00 | 495.10 |
76 |
50 |
|
26 June 1994 24:00 | 495.10 |
76 |
50 |
|
27 June 1994 06:00 | 495.10 |
50 |
50 |
0.32 |
27 June 1994 12:00 | 495.10 |
50 |
50 |
|
27 June 1994 18:00 | 495.10 |
50 |
50 |
|
27 June 1994 24:00 | 495.10 |
50 |
50 |
|
28 June 1994 06:00 | 495.10 |
50 |
50 |
0.00 |
28 June 1994 12:00 | 495.10 |
50 |
50 |
|
28 June 1994 18:00 | 495.10 |
50 |
50 |
|
28 June 1994 24:00 | 495.10 |
50 |
50 |
|
29 June 1994 06:00 | 495.10 |
50 |
50 |
0.00 |
29 June 1994 12:00 | 495.10 |
50 |
50 |
|
29 June 1994 18:00 | 495.10 |
50 |
50 |
|
29 June 1994 24:00 | 495.10 |
50 |
50 |
|
30 June 1994 06:00 | 495.10 |
50 |
50 |
0.00 |
30 June 1994 12:00 | 495.10 |
50 |
50 |
|
30 June 1994 18:00 | 495.10 |
50 |
50 |
|
30 June 1994 24:00 | 495.10 |
50 |
50 |
|
1 July 1994 06:00 | 495.10 |
31 |
50 |
0.00 |
1 July 1994 12:00 | 495.09 |
5 |
50 |
|
1 July 1994 18:00 | 495.09 |
31 |
50 |
|
1 July 1994 24:00 | 495.09 |
31 |
50 |
|
2 July 1994 06:00 | 495.09 |
31 |
50 |
0.00 |
2 July 1994 12:00 | 495.08 |
5 |
50 |
|
2 July 1994 18:00 | 495.08 |
31 |
50 |
|
2 July 1994 24:00 | 495.08 |
31 |
50 |
|
3 July 1994 06:00 | 495.08 |
0 |
50 |
0.00 |
3 July 1994 12:00 | 495.06 |
0 |
50 |
|
3 July 1994 18:00 | 495.06 |
0 |
50 |
|
3 July 1994 24:00 | 495.05 |
0 |
50 |
|
4 July 1994 06:00 | 495.05 |
0 |
50 |
0.00 |
4 July 1994 12:00 | 495.03 |
0 |
50 |
|
4 July 1994 18:00 | 495.02 |
0 |
50 |
|
4 July 1994 24:00 | 495.02 |
0 |
50 |
|
5 July 1994 06:00 | 495.02 |
0 |
50 |
0.00 |
5 July 1994 12:00 | 495.01 |
0 |
50 |
|
5 July 1994 18:00 | 495.01 |
0 |
50 |
|
5 July 1994 24:00 | 495.00 |
0 |
50 |
|
6 July 1994 06:00 | 495.00 |
50 |
50 |
0.00 |
6 July 1994 12:00 | 495.00 |
50 |
50 |
|
6 July 1994 18:00 | 495.00 |
50 |
50 |
|
6 July 1994 24:00 | 495.00 |
50 |
50 |
|
7 July 1994 06:00 | 495.00 |
31 |
50 |
0.09 |
7 July 1994 12:00 | 495.00 |
31 |
50 |
|
7 July 1994 18:00 | 494.99 |
5 |
50 |
|
7 July 1994 24:00 | 494.99 |
31 |
50 |
|
8 July 1994 06:00 | 494.98 |
5 |
50 |
0.00 |
8 July 1994 12:00 | 494.97 |
5 |
50 |
|
8 July 1994 18:00 | 494.98 |
57 |
50 |
|
8 July 1994 24:00 | 494.98 |
31 |
50 |
|
9 July 1994 06:00 | 494.99 |
114 |
50 |
0.26 |
9 July 1994 12:00 | 494.99 |
63 |
50 |
|
9 July 1994 18:00 | 494.99 |
63 |
50 |
|
9 July 1994 24:00 | 494.99 |
63 |
50 |
|
10 July 1994 06:00 | 494.99 |
0 |
50 |
0.00 |
10 July 1994 12:00 | 494.98 |
0 |
50 |
|
10 July 1994 18:00 | 494.98 |
0 |
50 |
|
10 July 1994 24:00 | 494.97 |
0 |
50 |
|
11 July 1994 06:00 | 494.97 |
0 |
50 |
0.00 |
11 July 1994 12:00 | 494.96 |
0 |
50 |
|
11 July 1994 18:00 | 494.95 |
0 |
50 |
|
11 July 1994 24:00 | 494.94 |
0 |
50 |
|
12 July 1994 06:00 | 494.94 |
76 |
50 |
0.00 |
12 July 1994 12:00 | 494.94 |
76 |
50 |
|
12 July 1994 18:00 | 494.94 |
76 |
50 |
|
12 July 1994 24:00 | 494.96 |
179 |
50 |
|
13 July 1994 06:00 | 494.97 |
230 |
50 |
0.40 |
13 July 1994 12:00 | 495.04 |
539 |
50 |
|
13 July 1994 18:00 | 495.05 |
230 |
50 |
|
13 July 1994 24:00 | 495.06 |
230 |
50 |
|
14 July 1994 06:00 | 495.08 |
230 |
50 |
0.00 |
14 July 1994 12:00 | 495.09 |
179 |
50 |
|
14 July 1994 18:00 | 495.10 |
179 |
50 |
|
14 July 1994 24:00 | 495.12 |
230 |
50 |
|
15 July 1994 06:00 | 495.14 |
269 |
50 |
0.12 |
15 July 1994 12:00 | 495.19 |
423 |
50 |
|
15 July 1994 18:00 | 495.20 |
217 |
50 |
|
15 July 1994 24:00 | 495.21 |
217 |
50 |
|
16 July 1994 06:00 | 495.22 |
127 |
50 |
0.63 |
16 July 1994 12:00 | 495.23 |
127 |
50 |
|
16 July 1994 18:00 | 495.23 |
76 |
50 |
|
16 July 1994 24:00 | 495.23 |
76 |
50 |
|
17 July 1994 06:00 | 495.23 |
50 |
50 |
0.00 |
17 July 1994 12:00 | 495.23 |
50 |
50 |
|
17 July 1994 18:00 | 495.23 |
50 |
50 |
|
17 July 1994 24:00 | 495.23 |
50 |
50 |
|
18 July 1994 06:00 | 495.23 |
31 |
50 |
0.00 |
18 July 1994 12:00 | 495.23 |
31 |
50 |
|
18 July 1994 18:00 | 495.23 |
31 |
50 |
|
18 July 1994 24:00 | 495.22 |
5 |
50 |
|
19 July 1994 06:00 | 495.22 |
0 |
50 |
0.00 |
19 July 1994 12:00 | 495.22 |
0 |
50 |
|
19 July 1994 18:00 | 495.21 |
0 |
50 |
|
19 July 1994 24:00 | 495.20 |
0 |
50 |
|
20 July 1994 06:00 | 495.20 |
0 |
50 |
0.00 |
20 July 1994 12:00 | 495.19 |
0 |
50 |
|
20 July 1994 18:00 | 495.19 |
0 |
50 |
|
20 July 1994 24:00 | 495.18 |
0 |
50 |
|
21 July 1994 06:00 | 495.18 |
114 |
50 |
0.00 |
21 July 1994 12:00 | 495.17 |
63 |
50 |
|
21 July 1994 18:00 | 495.22 |
371 |
50 |
|
21 July 1994 24:00 | 495.23 |
166 |
50 |
|
22 July 1994 06:00 | 495.23 |
63 |
50 |
0.44 |
22 July 1994 12:00 | 495.23 |
63 |
50 |
|
22 July 1994 18:00 | 495.24 |
114 |
50 |
|
22 July 1994 24:00 | 495.24 |
63 |
50 |
|
23 July 1994 06:00 | 495.25 |
127 |
50 |
0.19 |
23 July 1994 12:00 | 495.25 |
76 |
50 |
|
23 July 1994 18:00 | 495.26 |
127 |
50 |
|
23 July 1994 24:00 | 495.26 |
76 |
50 |
|
24 July 1994 06:00 | 495.26 |
50 |
50 |
0.00 |
24 July 1994 12:00 | 495.26 |
50 |
50 |
|
24 July 1994 18:00 | 495.26 |
50 |
50 |
|
24 July 1994 24:00 | 495.26 |
50 |
50 |
|
25 July 1994 06:00 | 495.26 |
31 |
50 |
0.00 |
25 July 1994 12:00 | 495.26 |
31 |
50 |
|
25 July 1994 18:00 | 495.25 |
5 |
50 |
|
25 July 1994 24:00 | 495.25 |
31 |
50 |
|
26 July 1994 06:00 | 495.24 |
0 |
50 |
0.10 |
26 July 1994 12:00 | 495.24 |
0 |
50 |
|
26 July 1994 18:00 | 495.24 |
0 |
50 |
|
26 July 1994 24:00 | 495.23 |
0 |
50 |
|
27 July 1994 06:00 | 495.23 |
0 |
50 |
0.00 |
27 July 1994 12:00 | 495.22 |
0 |
50 |
|
27 July 1994 18:00 | 495.21 |
0 |
50 |
|
27 July 1994 24:00 | 495.20 |
0 |
50 |
|
28 July 1994 06:00 | 495.20 |
50 |
50 |
0.00 |
28 July 1994 12:00 | 495.18 |
0 |
50 |
|
28 July 1994 18:00 | 495.17 |
0 |
50 |
|
28 July 1994 24:00 | 495.17 |
0 |
50 |
|
29 July 1994 06:00 | 495.16 |
0 |
50 |
0.00 |
29 July 1994 12:00 | 495.15 |
0 |
50 |
|
29 July 1994 18:00 | 495.14 |
0 |
50 |
|
29 July 1994 24:00 | 495.14 |
0 |
50 |
|
30 July 1994 06:00 | 495.13 |
0 |
50 |
0.00 |
30 July 1994 12:00 | 495.13 |
0 |
50 |
|
30 July 1994 18:00 | 495.12 |
0 |
50 |
|
30 July 1994 24:00 | 495.12 |
0 |
50 |
|
31 July 1994 06:00 | 495.11 |
0 |
50 |
0.00 |
31 July 1994 12:00 | 495.10 |
0 |
50 |
|
31 July 1994 18:00 | 495.09 |
0 |
50 |
|
31 July 1994 24:00 | 495.08 |
0 |
50 |
|
1 August 1994 06:00 | 495.08 |
0 |
50 |
0.00 |
1 August 1994 12:00 | 495.07 |
0 |
50 |
|
1 August 1994 18:00 | 495.07 |
0 |
50 |
|
1 August 1994 24:00 | 495.06 |
0 |
50 |
|
2 August 1994 06:00 | 495.06 |
0 |
50 |
0.00 |
2 August 1994 12:00 | 495.04 |
0 |
50 |
|
2 August 1994 18:00 | 495.04 |
0 |
50 |
|
2 August 1994 24:00 | 495.03 |
0 |
50 |
|
3 August 1994 06:00 | 495.02 |
0 |
50 |
0.00 |
3 August 1994 12:00 | 495.01 |
0 |
50 |
|
3 August 1994 18:00 | 495.01 |
0 |
50 |
|
3 August 1994 24:00 | 495.00 |
0 |
50 |
|
4 August 1994 06:00 | 495.00 |
179 |
50 |
0.00 |
4 August 1994 12:00 | 494.98 |
76 |
50 |
|
4 August 1994 18:00 | 495.00 |
282 |
50 |
|
4 August 1994 24:00 | 495.10 |
693 |
50 |
|
5 August 1994 06:00 | 495.13 |
269 |
50 |
0.80 |
5 August 1994 12:00 | 495.14 |
166 |
50 |
|
5 August 1994 18:00 | 495.15 |
166 |
50 |
|
5 August 1994 24:00 | 495.15 |
114 |
50 |
|
6 August 1994 06:00 | 495.15 |
50 |
50 |
0.00 |
6 August 1994 12:00 | 495.15 |
50 |
50 |
|
6 August 1994 18:00 | 495.15 |
50 |
50 |
|
6 August 1994 24:00 | 495.15 |
50 |
50 |
|
7 August 1994 06:00 | 495.15 |
31 |
50 |
0.00 |
7 August 1994 12:00 | 495.14 |
5 |
50 |
|
7 August 1994 18:00 | 495.14 |
31 |
50 |
|
7 August 1994 24:00 | 495.14 |
31 |
50 |
|
8 August 1994 06:00 | 495.14 |
0 |
50 |
0.00 |
8 August 1994 12:00 | 495.13 |
0 |
50 |
|
8 August 1994 18:00 | 495.12 |
0 |
50 |
|
8 August 1994 24:00 | 495.11 |
0 |
50 |
|
9 August 1994 06:00 | 495.10 |
0 |
50 |
0.00 |
9 August 1994 12:00 | 495.10 |
0 |
50 |
|
9 August 1994 18:00 | 495.10 |
0 |
50 |
|
9 August 1994 24:00 | 495.09 |
0 |
50 |
|
10 August 1994 06:00 | 495.09 |
0 |
50 |
0.00 |
10 August 1994 12:00 | 495.08 |
0 |
50 |
|
10 August 1994 18:00 | 495.08 |
0 |
50 |
|
10 August 1994 24:00 | 495.07 |
0 |
50 |
|
11 August 1994 06:00 | 495.07 |
0 |
50 |
0.00 |
11 August 1994 12:00 | 495.06 |
0 |
50 |
|
11 August 1994 18:00 | 495.05 |
0 |
50 |
|
11 August 1994 24:00 | 495.04 |
0 |
50 |
|
12 August 1994 06:00 | 495.04 |
31 |
50 |
0.00 |
12 August 1994 12:00 | 495.03 |
5 |
50 |
|
12 August 1994 18:00 | 495.03 |
31 |
50 |
|
12 August 1994 24:00 | 495.03 |
31 |
50 |
|
13 August 1994 06:00 | 495.02 |
0 |
50 |
0.00 |
13 August 1994 12:00 | 495.00 |
0 |
50 |
|
13 August 1994 18:00 | 494.99 |
0 |
50 |
|
13 August 1994 24:00 | 494.99 |
0 |
50 |
|
14 August 1994 06:00 | 494.98 |
0 |
50 |
0.00 |
14 August 1994 12:00 | 494.98 |
0 |
50 |
|
14 August 1994 18:00 | 494.98 |
0 |
50 |
|
14 August 1994 24:00 | 494.97 |
0 |
50 |
|
15 August 1994 06:00 | 494.97 |
50 |
50 |
0.00 |
15 August 1994 12:00 | 494.96 |
0 |
50 |
|
15 August 1994 18:00 | 494.96 |
0 |
50 |
|
15 August 1994 24:00 | 494.95 |
0 |
50 |
|
16 August 1994 06:00 | 494.94 |
0 |
50 |
0.00 |
16 August 1994 12:00 | 494.93 |
0 |
50 |
|
16 August 1994 18:00 | 494.93 |
0 |
50 |
|
16 August 1994 24:00 | 494.92 |
0 |
50 |
|
17 August 1994 06:00 | 494.92 |
0 |
50 |
0.00 |
17 August 1994 12:00 | 494.91 |
0 |
50 |
|
17 August 1994 18:00 | 494.90 |
0 |
50 |
|
17 August 1994 24:00 | 494.90 |
0 |
50 |
|
18 August 1994 06:00 | 494.89 |
0 |
50 |
0.00 |
18 August 1994 12:00 | 494.87 |
0 |
50 |
|
18 August 1994 18:00 | 494.86 |
0 |
50 |
|
18 August 1994 24:00 | 494.85 |
0 |
50 |
|
19 August 1994 06:00 | 494.85 |
0 |
50 |
0.00 |
19 August 1994 12:00 | 494.85 |
0 |
50 |
|
19 August 1994 18:00 | 494.84 |
0 |
50 |
|
19 August 1994 24:00 | 494.83 |
0 |
50 |
|
20 August 1994 06:00 | 494.82 |
15 |
50 |
0.00 |
20 August 1994 12:00 | 494.80 |
2 |
50 |
|
20 August 1994 18:00 | 494.80 |
27 |
50 |
|
20 August 1994 24:00 | 494.82 |
53 |
50 |
|
21 August 1994 06:00 | 494.84 |
166 |
50 |
0.72 |
21 August 1994 12:00 | 494.84 |
63 |
50 |
|
21 August 1994 18:00 | 494.84 |
63 |
50 |
|
21 August 1994 24:00 | 494.83 |
11 |
50 |
|
22 August 1994 06:00 | 494.83 |
50 |
50 |
0.00 |
22 August 1994 12:00 | 494.82 |
0 |
50 |
|
22 August 1994 18:00 | 494.82 |
0 |
50 |
|
22 August 1994 24:00 | 494.81 |
0 |
50 |
|
23 August 1994 06:00 | 494.81 |
0 |
50 |
0.00 |
23 August 1994 12:00 | 494.80 |
0 |
50 |
|
23 August 1994 18:00 | 494.80 |
0 |
50 |
|
23 August 1994 24:00 | 494.79 |
0 |
50 |
|
24 August 1994 06:00 | 494.79 |
0 |
50 |
0.00 |
24 August 1994 12:00 | 494.78 |
0 |
50 |
|
24 August 1994 18:00 | 494.78 |
0 |
50 |
|
24 August 1994 24:00 | 494.77 |
0 |
50 |
|
25 August 1994 06:00 | 494.77 |
0 |
50 |
0.00 |
25 August 1994 12:00 | 494.76 |
0 |
50 |
|
25 August 1994 18:00 | 494.75 |
0 |
50 |
|
25 August 1994 24:00 | 494.74 |
0 |
50 |
|
26 August 1994 06:00 | 494.74 |
0 |
50 |
0.00 |
26 August 1994 12:00 | 494.73 |
0 |
50 |
|
26 August 1994 18:00 | 494.73 |
0 |
50 |
|
26 August 1994 24:00 | 494.72 |
0 |
50 |
|
27 August 1994 06:00 | 494.72 |
0 |
50 |
0.00 |
27 August 1994 12:00 | 494.70 |
0 |
50 |
|
27 August 1994 18:00 | 494.69 |
0 |
50 |
|
27 August 1994 24:00 | 494.68 |
0 |
50 |
|
28 August 1994 06:00 | 494.68 |
0 |
50 |
0.00 |
28 August 1994 12:00 | 494.66 |
0 |
50 |
|
28 August 1994 18:00 | 494.66 |
0 |
50 |
|
28 August 1994 24:00 | 494.66 |
0 |
50 |
|
29 August 1994 06:00 | 494.74 |
578 |
50 |
1.40 |
29 August 1994 12:00 | 494.75 |
217 |
50 |
|
29 August 1994 18:00 | 494.75 |
166 |
50 |
|
29 August 1994 24:00 | 494.75 |
166 |
50 |
|
30 August 1994 06:00 | 494.75 |
63 |
50 |
0.00 |
30 August 1994 12:00 | 494.75 |
63 |
50 |
|
30 August 1994 18:00 | 494.75 |
63 |
50 |
|
30 August 1994 24:00 | 494.76 |
114 |
50 |
|
31 August 1994 06:00 | 494.76 |
31 |
50 |
0.23 |
31 August 1994 12:00 | 494.75 |
5 |
50 |
|
31 August 1994 18:00 | 494.75 |
31 |
50 |
|
31 August 1994 24:00 | 494.75 |
31 |
50 |
|
1 September 1994 06:00 | 494.75 |
0 |
50 |
0.00 |
1 September 1994 12:00 | 494.74 |
0 |
50 |
|
1 September 1994 18:00 | 494.74 |
0 |
50 |
|
1 September 1994 24:00 | 494.73 |
0 |
50 |
|
2 September 1994 06:00 | 494.73 |
0 |
50 |
0.00 |
2 September 1994 12:00 | 494.72 |
0 |
50 |
|
2 September 1994 18:00 | 494.71 |
0 |
50 |
|
2 September 1994 24:00 | 494.70 |
0 |
50 |
|
3 September 1994 06:00 | 494.70 |
0 |
50 |
0.00 |
3 September 1994 12:00 | 494.68 |
0 |
50 |
|
3 September 1994 18:00 | 494.67 |
0 |
50 |
|
3 September 1994 24:00 | 494.66 |
0 |
50 |
|
4 September 1994 06:00 | 494.66 |
0 |
50 |
0.00 |
4 September 1994 12:00 | 494.65 |
0 |
50 |
|
4 September 1994 18:00 | 494.64 |
0 |
50 |
|
4 September 1994 24:00 | 494.63 |
0 |
50 |
|
5 September 1994 06:00 | 494.63 |
31 |
50 |
0.08 |
5 September 1994 12:00 | 494.63 |
31 |
50 |
|
5 September 1994 18:00 | 494.63 |
31 |
50 |
|
5 September 1994 24:00 | 494.62 |
5 |
50 |
|
6 September 1994 06:00 | 494.62 |
31 |
50 |
0.16 |
6 September 1994 12:00 | 494.62 |
31 |
50 |
|
6 September 1994 18:00 | 494.62 |
31 |
50 |
|
6 September 1994 24:00 | 494.61 |
5 |
50 |
|
7 September 1994 06:00 | 494.61 |
0 |
50 |
0.00 |
7 September 1994 12:00 | 494.60 |
0 |
50 |
|
7 September 1994 18:00 | 494.59 |
0 |
50 |
|
7 September 1994 24:00 | 494.59 |
0 |
50 |
|
8 September 1994 06:00 | 494.58 |
0 |
50 |
0.00 |
8 September 1994 12:00 | 494.57 |
0 |
50 |
|
8 September 1994 18:00 | 494.57 |
0 |
50 |
|
8 September 1994 24:00 | 494.56 |
0 |
50 |
|
9 September 1994 06:00 | 494.56 |
0 |
50 |
0.00 |
9 September 1994 12:00 | 494.54 |
0 |
50 |
|
9 September 1994 18:00 | 494.54 |
0 |
50 |
|
9 September 1994 24:00 | 494.53 |
0 |
50 |
|
10 September 1994 06:00 | 494.53 |
0 |
50 |
0.00 |
10 September 1994 12:00 | 494.52 |
0 |
50 |
|
10 September 1994 18:00 | 494.51 |
0 |
50 |
|
10 September 1994 24:00 | 494.51 |
0 |
50 |
|
11 September 1994 06:00 | 494.50 |
0 |
50 |
0.00 |
11 September 1994 12:00 | 494.49 |
0 |
50 |
|
11 September 1994 18:00 | 494.49 |
0 |
50 |
|
11 September 1994 24:00 | 494.48 |
0 |
50 |
|
12 September 1994 06:00 | 494.48 |
0 |
50 |
0.00 |
12 September 1994 12:00 | 494.47 |
0 |
50 |
|
12 September 1994 18:00 | 494.46 |
0 |
50 |
|
12 September 1994 24:00 | 494.46 |
0 |
50 |
|
13 September 1994 06:00 | 494.45 |
0 |
50 |
0.00 |
13 September 1994 12:00 | 494.44 |
0 |
50 |
|
13 September 1994 18:00 | 494.44 |
0 |
50 |
|
13 September 1994 24:00 | 494.43 |
0 |
50 |
|
14 September 1994 06:00 | 494.42 |
0 |
50 |
0.00 |
14 September 1994 12:00 | 494.41 |
0 |
50 |
|
14 September 1994 18:00 | 494.41 |
0 |
50 |
|
14 September 1994 24:00 | 494.40 |
0 |
50 |
|
15 September 1994 06:00 | 494.40 |
0 |
50 |
0.00 |
15 September 1994 12:00 | 494.39 |
0 |
50 |
|
15 September 1994 18:00 | 494.38 |
0 |
50 |
|
15 September 1994 24:00 | 494.37 |
0 |
50 |
|
16 September 1994 06:00 | 494.37 |
0 |
50 |
0.00 |
16 September 1994 12:00 | 494.35 |
0 |
50 |
|
16 September 1994 18:00 | 494.35 |
0 |
50 |
|
16 September 1994 24:00 | 494.34 |
0 |
50 |
|
17 September 1994 06:00 | 494.34 |
50 |
50 |
0.20 |
17 September 1994 12:00 | 494.34 |
50 |
50 |
|
17 September 1994 18:00 | 494.34 |
50 |
50 |
|
17 September 1994 24:00 | 494.34 |
50 |
50 |
|
18 September 1994 06:00 | 494.34 |
0 |
50 |
0.32 |
18 September 1994 12:00 | 494.33 |
0 |
50 |
|
18 September 1994 18:00 | 494.32 |
0 |
50 |
|
18 September 1994 24:00 | 494.31 |
0 |
50 |
|
19 September 1994 06:00 | 494.30 |
0 |
50 |
0.00 |
19 September 1994 12:00 | 494.29 |
0 |
50 |
|
19 September 1994 18:00 | 494.29 |
0 |
50 |
|
19 September 1994 24:00 | 494.28 |
0 |
50 |
|
20 September 1994 06:00 | 494.28 |
0 |
50 |
0.00 |
20 September 1994 12:00 | 494.27 |
0 |
50 |
|
20 September 1994 18:00 | 494.26 |
0 |
50 |
|
20 September 1994 24:00 | 494.26 |
0 |
50 |
|
21 September 1994 06:00 | 494.25 |
0 |
50 |
0.00 |
21 September 1994 12:00 | 494.24 |
0 |
50 |
|
21 September 1994 18:00 | 494.23 |
0 |
50 |
|
21 September 1994 24:00 | 494.22 |
0 |
50 |
|
22 September 1994 06:00 | 494.22 |
0 |
50 |
0.00 |
22 September 1994 12:00 | 494.21 |
0 |
50 |
|
22 September 1994 18:00 | 494.20 |
0 |
50 |
|
22 September 1994 24:00 | 494.20 |
0 |
50 |
|
23 September 1994 06:00 | 494.19 |
101 |
50 |
0.23 |
23 September 1994 12:00 | 494.21 |
256 |
50 |
|
23 September 1994 18:00 | 494.24 |
307 |
50 |
|
23 September 1994 24:00 | 494.28 |
359 |
50 |
|
24 September 1994 06:00 | 494.32 |
462 |
50 |
2.31 |
24 September 1994 12:00 | 494.32 |
114 |
50 |
|
24 September 1994 18:00 | 494.33 |
166 |
50 |
|
24 September 1994 24:00 | 494.33 |
114 |
50 |
|
25 September 1994 06:00 | 494.34 |
76 |
50 |
0.17 |
25 September 1994 12:00 | 494.34 |
50 |
50 |
|
25 September 1994 18:00 | 494.34 |
50 |
50 |
|
25 September 1994 24:00 | 494.33 |
24 |
50 |
|
26 September 1994 06:00 | 494.33 |
63 |
50 |
0.00 |
26 September 1994 12:00 | 494.32 |
11 |
50 |
|
26 September 1994 18:00 | 494.32 |
63 |
50 |
|
26 September 1994 24:00 | 494.34 |
166 |
50 |
|
27 September 1994 06:00 | 494.36 |
185 |
50 |
0.71 |
27 September 1994 12:00 | 494.36 |
108 |
101 |
|
27 September 1994 18:00 | 494.36 |
108 |
101 |
|
27 September 1994 24:00 | 494.35 |
56 |
101 |
|
28 September 1994 06:00 | 494.35 |
57 |
101 |
0.00 |
28 September 1994 12:00 | 494.32 |
12 |
229 |
|
28 September 1994 18:00 | 494.31 |
63 |
229 |
|
28 September 1994 24:00 | 494.29 |
37 |
229 |
|
29 September 1994 06:00 | 494.27 |
0 |
229 |
0.00 |
29 September 1994 12:00 | 494.24 |
0 |
229 |
|
29 September 1994 18:00 | 494.22 |
0 |
228 |
|
29 September 1994 24:00 | 494.20 |
0 |
228 |
|
30 September 1994 06:00 | 494.18 |
0 |
228 |
0.00 |
30 September 1994 12:00 | 494.16 |
0 |
228 |
|
30 September 1994 18:00 | 494.13 |
0 |
228 |
|
30 September 1994 24:00 | 494.10 |
0 |
228 |
|
1 October 1994 06:00 | 494.07 |
0 |
228 |
0.00 |
1 October 1994 12:00 | 494.04 |
0 |
228 |
|
1 October 1994 18:00 | 494.02 |
0 |
228 |
|
1 October 1994 24:00 | 494.00 |
0 |
228 |
|
2 October 1994 06:00 | 493.98 |
9 |
228 |
0.00 |
2 October 1994 12:00 | 493.96 |
9 |
228 |
|
2 October 1994 18:00 | 493.94 |
9 |
228 |
|
2 October 1994 24:00 | 493.91 |
3 |
228 |
|
3 October 1994 06:00 | 493.89 |
0 |
228 |
0.00 |
3 October 1994 12:00 | 493.87 |
0 |
114 |
|
3 October 1994 18:00 | 493.86 |
0 |
101 |
|
3 October 1994 24:00 | 493.85 |
0 |
101 |
|
4 October 1994 06:00 | 493.84 |
3 |
101 |
0.00 |
4 October 1994 12:00 | 493.82 |
1 |
101 |
|
4 October 1994 18:00 | 493.81 |
3 |
101 |
|
4 October 1994 24:00 | 493.81 |
5 |
101 |
|
5 October 1994 06:00 | 493.80 |
0 |
101 |
0.00 |
5 October 1994 12:00 | 493.76 |
0 |
101 |
|
5 October 1994 18:00 | 493.76 |
0 |
101 |
|
5 October 1994 24:00 | 493.75 |
0 |
101 |
|
6 October 1994 06:00 | 493.75 |
4 |
101 |
0.00 |
6 October 1994 12:00 | 493.73 |
1 |
101 |
|
6 October 1994 18:00 | 493.72 |
3 |
101 |
|
6 October 1994 24:00 | 493.71 |
3 |
101 |
|
7 October 1994 06:00 | 493.70 |
0 |
101 |
0.00 |
7 October 1994 12:00 | 493.67 |
0 |
101 |
|
7 October 1994 18:00 | 493.66 |
0 |
101 |
|
7 October 1994 24:00 | 493.65 |
0 |
101 |
|
8 October 1994 06:00 | 493.64 |
40 |
101 |
0.00 |
8 October 1994 12:00 | 493.63 |
40 |
101 |
|
8 October 1994 18:00 | 493.63 |
89 |
101 |
|
8 October 1994 24:00 | 493.64 |
138 |
101 |
|
9 October 1994 06:00 | 493.64 |
101 |
101 |
0.77 |
9 October 1994 12:00 | 493.64 |
76 |
101 |
|
9 October 1994 18:00 | 493.63 |
27 |
101 |
|
9 October 1994 24:00 | 493.62 |
27 |
101 |
|
10 October 1994 06:00 | 493.61 |
0 |
101 |
0.00 |
10 October 1994 12:00 | 493.60 |
0 |
101 |
|
10 October 1994 18:00 | 493.58 |
0 |
101 |
|
10 October 1994 24:00 | 493.57 |
0 |
101 |
|
11 October 1994 06:00 | 493.55 |
0 |
101 |
0.00 |
11 October 1994 12:00 | 493.53 |
0 |
227 |
|
11 October 1994 18:00 | 493.50 |
0 |
227 |
|
11 October 1994 24:00 | 493.48 |
0 |
227 |
|
12 October 1994 06:00 | 493.46 |
39 |
227 |
0.00 |
12 October 1994 12:00 | 493.46 |
24 |
0 |
|
12 October 1994 18:00 | 493.44 |
39 |
227 |
|
12 October 1994 24:00 | 493.43 |
88 |
227 |
|
13 October 1994 06:00 | 493.42 |
117 |
227 |
0.57 |
13 October 1994 12:00 | 493.42 |
166 |
227 |
|
13 October 1994 18:00 | 493.40 |
67 |
227 |
|
13 October 1994 24:00 | 493.38 |
68 |
227 |
|
14 October 1994 06:00 | 493.37 |
74 |
227 |
0.16 |
14 October 1994 12:00 | 493.34 |
25 |
227 |
|
14 October 1994 18:00 | 493.33 |
74 |
227 |
|
14 October 1994 24:00 | 493.31 |
49 |
227 |
|
15 October 1994 06:00 | 493.29 |
8 |
227 |
0.00 |
15 October 1994 12:00 | 493.26 |
1 |
227 |
|
15 October 1994 18:00 | 493.24 |
8 |
226 |
|
15 October 1994 24:00 | 493.22 |
8 |
226 |
|
16 October 1994 06:00 | 493.20 |
0 |
226 |
0.00 |
16 October 1994 12:00 | 493.17 |
0 |
226 |
|
16 October 1994 18:00 | 493.15 |
0 |
226 |
|
16 October 1994 24:00 | 493.12 |
0 |
226 |
|
17 October 1994 06:00 | 493.10 |
6 |
226 |
0.00 |
17 October 1994 12:00 | 493.00 |
9 |
1057 |
|
17 October 1994 18:00 | 492.88 |
1 |
1131 |
|
17 October 1994 24:00 | 492.76 |
1 |
1130 |
|
18 October 1994 06:00 | 492.63 |
4 |
1129 |
0.00 |
18 October 1994 12:00 | 492.53 |
40 |
1128 |
|
18 October 1994 18:00 | 492.42 |
28 |
1127 |
|
18 October 1994 24:00 | 492.31 |
28 |
1126 |
|
19 October 1994 06:00 | 492.24 |
379 |
1125 |
1.30 |
19 October 1994 12:00 | 492.10 |
35 |
1125 |
|
19 October 1994 18:00 | 492.04 |
427 |
1124 |
|
19 October 1994 24:00 | 491.98 |
431 |
1123 |
|
20 October 1994 06:00 | 491.91 |
310 |
1123 |
0.05 |
20 October 1994 12:00 | 491.77 |
97 |
1348 |
|
20 October 1994 18:00 | 491.63 |
96 |
1347 |
|
20 October 1994 24:00 | 491.49 |
95 |
1346 |
|
21 October 1994 06:00 | 491.36 |
97 |
1344 |
0.00 |
21 October 1994 12:00 | 491.21 |
3 |
1343 |
|
21 October 1994 18:00 | 491.08 |
96 |
1341 |
|
21 October 1994 24:00 | 490.94 |
48 |
1340 |
|
22 October 1994 06:00 | 490.80 |
11 |
1339 |
0.04 |
22 October 1994 12:00 | 490.67 |
16 |
1337 |
|
22 October 1994 18:00 | 490.52 |
4 |
1336 |
|
22 October 1994 24:00 | 490.37 |
4 |
1334 |
|
23 October 1994 06:00 | 490.22 |
0 |
1333 |
0.00 |
23 October 1994 12:00 | 490.11 |
0 |
1109 |
|
23 October 1994 18:00 | 490.01 |
0 |
885 |
|
23 October 1994 24:00 | 489.91 |
0 |
885 |
|
24 October 1994 06:00 | 489.81 |
0 |
884 |
0.00 |
24 October 1994 12:00 | 489.71 |
0 |
884 |
|
24 October 1994 18:00 | 489.61 |
0 |
883 |
|
24 October 1994 24:00 | 489.51 |
0 |
883 |
|
25 October 1994 06:00 | 489.42 |
54 |
882 |
0.00 |
25 October 1994 12:00 | 489.32 |
9 |
882 |
|
25 October 1994 18:00 | 489.22 |
9 |
881 |
|
25 October 1994 24:00 | 489.12 |
9 |
881 |
|
26 October 1994 06:00 | 489.02 |
8 |
880 |
0.00 |
26 October 1994 12:00 | 488.92 |
9 |
880 |
|
26 October 1994 18:00 | 488.82 |
9 |
879 |
|
26 October 1994 24:00 | 488.73 |
53 |
879 |
|
27 October 1994 06:00 | 488.63 |
0 |
878 |
0.00 |
27 October 1994 12:00 | 488.53 |
0 |
878 |
|
27 October 1994 18:00 | 488.43 |
0 |
877 |
|
27 October 1994 24:00 | 488.33 |
0 |
877 |
|
28 October 1994 06:00 | 488.23 |
25 |
876 |
0.00 |
28 October 1994 12:00 | 488.14 |
68 |
876 |
|
28 October 1994 18:00 | 488.04 |
24 |
875 |
|
28 October 1994 24:00 | 487.94 |
99 |
875 |
|
29 October 1994 06:00 | 487.83 |
188 |
874 |
0.00 |
29 October 1994 12:00 | 487.71 |
156 |
874 |
|
29 October 1994 18:00 | 487.61 |
219 |
873 |
|
29 October 1994 24:00 | 487.51 |
218 |
873 |
|
30 October 1994 06:00 | 487.40 |
209 |
872 |
0.00 |
30 October 1994 12:00 | 487.31 |
272 |
872 |
|
30 October 1994 18:00 | 487.21 |
240 |
871 |
|
30 October 1994 24:00 | 487.11 |
240 |
871 |
|
31 October 1994 06:00 | 487.02 |
0 |
870 |
0.00 |
31 October 1994 12:00 | 486.91 |
0 |
870 |
|
31 October 1994 18:00 | 486.81 |
0 |
869 |
|
31 October 1994 24:00 | 486.70 |
0 |
869 |
|
1 November 1994 06:00 | 486.59 |
0 |
868 |
0.00 |
1 November 1994 12:00 | 486.49 |
0 |
868 |
|
1 November 1994 18:00 | 486.40 |
0 |
867 |
|
1 November 1994 24:00 | 486.31 |
0 |
867 |
|
2 November 1994 06:00 | 486.22 |
0 |
866 |
0.00 |
2 November 1994 12:00 | 486.08 |
0 |
866 |
|
2 November 1994 18:00 | 485.98 |
0 |
865 |
|
2 November 1994 24:00 | 485.88 |
0 |
865 |
|
3 November 1994 06:00 | 485.78 |
62 |
864 |
0.00 |
3 November 1994 12:00 | 485.68 |
61 |
864 |
|
3 November 1994 18:00 | 485.57 |
22 |
863 |
|
3 November 1994 24:00 | 485.46 |
22 |
863 |
|
4 November 1994 06:00 | 485.35 |
21 |
862 |
0.00 |
4 November 1994 12:00 | 485.26 |
99 |
862 |
|
4 November 1994 18:00 | 485.15 |
20 |
861 |
|
4 November 1994 24:00 | 485.04 |
20 |
860 |
|
5 November 1994 06:00 | 484.93 |
95 |
860 |
0.00 |
5 November 1994 12:00 | 484.84 |
173 |
859 |
|
5 November 1994 18:00 | 484.77 |
251 |
858 |
|
5 November 1994 24:00 | 484.70 |
251 |
858 |
|
6 November 1994 06:00 | 484.64 |
278 |
857 |
0.83 |
6 November 1994 12:00 | 484.53 |
82 |
857 |
|
6 November 1994 18:00 | 484.44 |
160 |
856 |
|
6 November 1994 24:00 | 484.35 |
159 |
855 |
|
7 November 1994 06:00 | 484.26 |
114 |
854 |
0.00 |
7 November 1994 12:00 | 484.16 |
74 |
854 |
|
7 November 1994 18:00 | 484.05 |
35 |
853 |
|
7 November 1994 24:00 | 483.93 |
95 |
852 |
|
8 November 1994 06:00 | 483.82 |
315 |
851 |
0.00 |
8 November 1994 12:00 | 483.72 |
339 |
850 |
|
8 November 1994 18:00 | 483.62 |
339 |
849 |
|
8 November 1994 24:00 | 483.51 |
314 |
849 |
|
9 November 1994 06:00 | 483.40 |
330 |
848 |
0.00 |
9 November 1994 12:00 | 483.30 |
355 |
847 |
|
9 November 1994 18:00 | 483.21 |
379 |
846 |
|
9 November 1994 24:00 | 483.12 |
379 |
845 |
|
10 November 1994 06:00 | 483.02 |
0 |
845 |
0.50 |
10 November 1994 12:00 | 482.91 |
0 |
844 |
|
10 November 1994 18:00 | 482.80 |
0 |
843 |
|
10 November 1994 24:00 | 482.69 |
0 |
842 |
|
11 November 1994 06:00 | 482.58 |
0 |
841 |
0.00 |
11 November 1994 12:00 | 482.48 |
0 |
840 |
|
11 November 1994 18:00 | 482.37 |
0 |
839 |
|
11 November 1994 24:00 | 482.26 |
0 |
839 |
|
12 November 1994 06:00 | 482.14 |
0 |
838 |
0.00 |
12 November 1994 12:00 | 482.02 |
0 |
837 |
|
12 November 1994 18:00 | 481.92 |
0 |
836 |
|
12 November 1994 24:00 | 481.81 |
0 |
835 |
|
13 November 1994 06:00 | 481.70 |
71 |
834 |
0.00 |
13 November 1994 12:00 | 481.59 |
70 |
833 |
|
13 November 1994 18:00 | 481.47 |
35 |
832 |
|
13 November 1994 24:00 | 481.36 |
69 |
831 |
|
14 November 1994 06:00 | 481.24 |
32 |
830 |
0.00 |
14 November 1994 12:00 | 481.13 |
66 |
829 |
|
14 November 1994 18:00 | 481.02 |
66 |
829 |
|
14 November 1994 24:00 | 480.91 |
65 |
828 |
|
15 November 1994 06:00 | 480.80 |
96 |
827 |
0.00 |
15 November 1994 12:00 | 480.70 |
130 |
826 |
|
15 November 1994 18:00 | 480.60 |
129 |
825 |
|
15 November 1994 24:00 | 480.50 |
129 |
824 |
|
16 November 1994 06:00 | 480.41 |
128 |
824 |
0.77 |
16 November 1994 12:00 | 480.26 |
24 |
1028 |
|
16 November 1994 18:00 | 480.11 |
23 |
1027 |
|
16 November 1994 24:00 | 479.96 |
31 |
1025 |
|
17 November 1994 06:00 | 479.81 |
21 |
1023 |
0.00 |
17 November 1994 12:00 | 479.68 |
37 |
1021 |
|
17 November 1994 18:00 | 479.51 |
5 |
1019 |
|
17 November 1994 24:00 | 479.34 |
4 |
1017 |
|
18 November 1994 06:00 | 479.17 |
0 |
1015 |
0.00 |
18 November 1994 12:00 | 479.01 |
0 |
1012 |
|
18 November 1994 18:00 | 478.85 |
0 |
1010 |
|
18 November 1994 24:00 | 478.69 |
0 |
1008 |
|
19 November 1994 06:00 | 478.53 |
4 |
1006 |
0.00 |
19 November 1994 12:00 | 478.38 |
6 |
1003 |
|
19 November 1994 18:00 | 478.21 |
2 |
1001 |
|
19 November 1994 24:00 | 478.06 |
6 |
999 |
|
20 November 1994 06:00 | 477.87 |
4 |
997 |
0.00 |
20 November 1994 12:00 | 477.70 |
13 |
994 |
|
20 November 1994 18:00 | 477.55 |
21 |
992 |
|
20 November 1994 24:00 | 477.40 |
20 |
990 |
|
21 November 1994 06:00 | 477.26 |
115 |
988 |
0.62 |
21 November 1994 12:00 | 477.10 |
55 |
986 |
|
21 November 1994 18:00 | 476.94 |
51 |
983 |
|
21 November 1994 24:00 | 476.78 |
44 |
981 |
|
22 November 1994 06:00 | 476.62 |
0 |
979 |
0.00 |
22 November 1994 12:00 | 476.41 |
0 |
976 |
|
22 November 1994 18:00 | 476.24 |
0 |
974 |
|
22 November 1994 24:00 | 476.07 |
0 |
971 |
|
23 November 1994 06:00 | 475.90 |
0 |
969 |
0.00 |
23 November 1994 12:00 | 475.76 |
0 |
582 |
|
23 November 1994 18:00 | 475.66 |
0 |
581 |
|
23 November 1994 24:00 | 475.55 |
0 |
580 |
|
24 November 1994 06:00 | 475.44 |
0 |
579 |
0.00 |
24 November 1994 12:00 | 475.33 |
0 |
578 |
|
24 November 1994 18:00 | 475.31 |
0 |
191 |
|
24 November 1994 24:00 | 475.29 |
0 |
191 |
|
25 November 1994 06:00 | 475.27 |
9 |
191 |
0.08 |
25 November 1994 12:00 | 475.24 |
0 |
191 |
|
25 November 1994 18:00 | 475.21 |
0 |
191 |
|
25 November 1994 24:00 | 475.19 |
9 |
191 |
|
26 November 1994 06:00 | 475.16 |
2 |
191 |
0.00 |
26 November 1994 12:00 | 475.13 |
2 |
190 |
|
26 November 1994 18:00 | 475.11 |
7 |
190 |
|
26 November 1994 24:00 | 475.09 |
7 |
190 |
|
27 November 1994 06:00 | 475.06 |
181 |
190 |
0.36 |
27 November 1994 12:00 | 475.06 |
293 |
190 |
|
27 November 1994 18:00 | 475.09 |
404 |
190 |
|
27 November 1994 24:00 | 475.20 |
702 |
190 |
|
28 November 1994 06:00 | 475.49 |
1732 |
191 |
0.74 |
28 November 1994 12:00 | 475.51 |
921 |
579 |
|
28 November 1994 18:00 | 475.54 |
959 |
579 |
|
28 November 1994 24:00 | 475.54 |
847 |
579 |
|
29 November 1994 06:00 | 475.50 |
188 |
579 |
0.00 |
29 November 1994 12:00 | 475.44 |
113 |
579 |
|
29 November 1994 18:00 | 475.36 |
39 |
578 |
|
29 November 1994 24:00 | 475.28 |
39 |
578 |
|
30 November 1994 06:00 | 475.20 |
0 |
577 |
0.00 |
30 November 1994 12:00 | 475.09 |
0 |
576 |
|
30 November 1994 18:00 | 475.08 |
0 |
190 |
|
30 November 1994 24:00 | 475.07 |
0 |
190 |
|
1 December 1994 06:00 | 475.07 |
144 |
190 |
0.00 |
1 December 1994 12:00 | 475.06 |
106 |
190 |
|
1 December 1994 18:00 | 475.04 |
69 |
190 |
|
1 December 1994 24:00 | 475.02 |
69 |
190 |
|
2 December 1994 06:00 | 475.00 |
41 |
190 |
0.00 |
2 December 1994 12:00 | 475.00 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
2 December 1994 18:00 | 475.00 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
2 December 1994 24:00 | 475.00 |
-340282346638528860000000000000000000000 |
-340282346638528860000000000000000000000 |
|
3 December 1994 06:00 | 474.99 |
85 |
85 |
0.00 |
3 December 1994 12:00 | 474.99 |
85 |
85 |
|
3 December 1994 18:00 | 474.99 |
85 |
85 |
|
3 December 1994 24:00 | 474.99 |
85 |
85 |
|
4 December 1994 06:00 | 474.99 |
369 |
85 |
0.05 |
4 December 1994 12:00 | 475.04 |
535 |
85 |
|
4 December 1994 18:00 | 475.10 |
592 |
85 |
|
4 December 1994 24:00 | 475.30 |
1113 |
85 |
|
5 December 1994 06:00 | 475.55 |
1566 |
85 |
0.94 |
5 December 1994 12:00 | 475.64 |
1122 |
388 |
|
5 December 1994 18:00 | 475.71 |
1048 |
388 |
|
5 December 1994 24:00 | 475.77 |
1011 |
389 |
|
6 December 1994 06:00 | 475.83 |
608 |
389 |
0.00 |
6 December 1994 12:00 | 475.83 |
577 |
774 |
|
6 December 1994 18:00 | 475.72 |
167 |
774 |
|
6 December 1994 24:00 | 475.61 |
167 |
772 |
|
7 December 1994 06:00 | 475.50 |
0 |
771 |
0.00 |
7 December 1994 12:00 | 475.37 |
0 |
770 |
|
7 December 1994 18:00 | 475.30 |
0 |
578 |
|
7 December 1994 24:00 | 475.22 |
0 |
577 |
|
8 December 1994 06:00 | 475.14 |
50 |
576 |
0.00 |
8 December 1994 12:00 | 475.12 |
80 |
190 |
|
8 December 1994 18:00 | 475.12 |
155 |
190 |
|
8 December 1994 24:00 | 475.13 |
192 |
190 |
|
9 December 1994 06:00 | 475.15 |
1239 |
190 |
0.43 |
9 December 1994 12:00 | 475.57 |
2728 |
191 |
|
9 December 1994 18:00 | 475.89 |
2357 |
192 |
|
9 December 1994 24:00 | 476.22 |
2234 |
193 |
|
10 December 1994 06:00 | 476.55 |
3644 |
194 |
1.00 |
10 December 1994 12:00 | 477.39 |
5152 |
196 |
|
10 December 1994 18:00 | 478.39 |
5689 |
199 |
|
10 December 1994 24:00 | 479.43 |
5982 |
202 |
|
11 December 1994 06:00 | 480.29 |
4334 |
204 |
0.93 |
11 December 1994 12:00 | 480.60 |
2558 |
206 |
|
11 December 1994 18:00 | 480.80 |
2249 |
344 |
|
11 December 1994 24:00 | 480.88 |
1975 |
620 |
|
12 December 1994 06:00 | 480.96 |
990 |
621 |
0.00 |
12 December 1994 12:00 | 480.93 |
818 |
1034 |
|
12 December 1994 18:00 | 480.84 |
715 |
1240 |
|
12 December 1994 24:00 | 480.75 |
715 |
1239 |
|
13 December 1994 06:00 | 480.65 |
504 |
1238 |
0.00 |
13 December 1994 12:00 | 480.48 |
466 |
1644 |
|
13 December 1994 18:00 | 480.30 |
430 |
1641 |
|
13 December 1994 24:00 | 480.12 |
429 |
1638 |
|
14 December 1994 06:00 | 479.92 |
291 |
1635 |
0.00 |
14 December 1994 12:00 | 479.71 |
281 |
1631 |
|
14 December 1994 18:00 | 479.50 |
279 |
1627 |
|
14 December 1994 24:00 | 479.30 |
309 |
1623 |
|
15 December 1994 06:00 | 479.08 |
202 |
1619 |
0.00 |
15 December 1994 12:00 | 478.88 |
273 |
1615 |
|
15 December 1994 18:00 | 478.65 |
181 |
1610 |
|
15 December 1994 24:00 | 478.42 |
179 |
1606 |
|
16 December 1994 06:00 | 478.20 |
541 |
1601 |
0.22 |
16 December 1994 12:00 | 478.05 |
760 |
1598 |
|
16 December 1994 18:00 | 478.00 |
1076 |
1595 |
|
16 December 1994 24:00 | 477.96 |
1116 |
1595 |
|
17 December 1994 06:00 | 477.92 |
1358 |
1594 |
0.72 |
17 December 1994 12:00 | 477.85 |
1180 |
1593 |
|
17 December 1994 18:00 | 477.76 |
1120 |
1591 |
|
17 December 1994 24:00 | 477.68 |
1149 |
1589 |
|
18 December 1994 06:00 | 477.60 |
831 |
1588 |
0.00 |
18 December 1994 12:00 | 477.49 |
286 |
676 |
|
18 December 1994 18:00 | 477.57 |
530 |
45 |
|
18 December 1994 24:00 | 477.65 |
530 |
45 |
|
19 December 1994 06:00 | 477.73 |
472 |
45 |
0.00 |
19 December 1994 12:00 | 477.79 |
413 |
45 |
|
19 December 1994 18:00 | 477.85 |
413 |
45 |
|
19 December 1994 24:00 | 477.91 |
413 |
45 |
|
20 December 1994 06:00 | 477.97 |
383 |
45 |
0.00 |
20 December 1994 12:00 | 477.87 |
488 |
1196 |
|
20 December 1994 18:00 | 477.64 |
302 |
1590 |
|
20 December 1994 24:00 | 477.41 |
300 |
1586 |
|
21 December 1994 06:00 | 477.18 |
186 |
1581 |
0.00 |
21 December 1994 12:00 | 476.93 |
122 |
1576 |
|
21 December 1994 18:00 | 476.69 |
140 |
1571 |
|
21 December 1994 24:00 | 476.45 |
138 |
1566 |
|
22 December 1994 06:00 | 476.20 |
0 |
1562 |
0.00 |
22 December 1994 12:00 | 475.95 |
0 |
1557 |
|
22 December 1994 18:00 | 475.69 |
0 |
1551 |
|
22 December 1994 24:00 | 475.43 |
0 |
1546 |
|
23 December 1994 06:00 | 475.17 |
39 |
1541 |
0.00 |
23 December 1994 12:00 | 474.93 |
143 |
1536 |
|
23 December 1994 18:00 | 474.66 |
281 |
1531 |
|
23 December 1994 24:00 | 474.38 |
271 |
1526 |
|
24 December 1994 06:00 | 474.10 |
363 |
1521 |
0.00 |
24 December 1994 12:00 | 473.80 |
191 |
1515 |
|
24 December 1994 18:00 | 473.50 |
122 |
1509 |
|
24 December 1994 24:00 | 473.20 |
119 |
1504 |
|
25 December 1994 06:00 | 472.90 |
0 |
1498 |
0.00 |
25 December 1994 12:00 | 472.60 |
0 |
1492 |
|
25 December 1994 18:00 | 472.28 |
0 |
1486 |
|
25 December 1994 24:00 | 471.96 |
0 |
1480 |
|
26 December 1994 06:00 | 471.64 |
0 |
1474 |
0.00 |
26 December 1994 12:00 | 471.35 |
0 |
1468 |
|
26 December 1994 18:00 | 470.99 |
0 |
1462 |
|
26 December 1994 24:00 | 470.63 |
0 |
1455 |
|
27 December 1994 06:00 | 470.27 |
7 |
1449 |
0.00 |
27 December 1994 12:00 | 470.16 |
23 |
541 |
|
27 December 1994 18:00 | 470.15 |
29 |
180 |
|
27 December 1994 24:00 | 470.14 |
29 |
180 |
|
28 December 1994 06:00 | 470.12 |
94 |
180 |
0.00 |
28 December 1994 12:00 | 470.11 |
117 |
180 |
|
28 December 1994 18:00 | 470.09 |
94 |
180 |
|
28 December 1994 24:00 | 470.07 |
94 |
180 |
|
29 December 1994 06:00 | 470.06 |
135 |
180 |
0.00 |
29 December 1994 12:00 | 470.06 |
158 |
180 |
|
29 December 1994 18:00 | 470.05 |
118 |
147 |
|
29 December 1994 24:00 | 470.06 |
131 |
80 |
|
30 December 1994 06:00 | 470.06 |
92 |
80 |
0.00 |
30 December 1994 12:00 | 470.06 |
92 |
80 |
|
30 December 1994 18:00 | 470.07 |
115 |
80 |
|
30 December 1994 24:00 | 470.08 |
115 |
80 |
|
31 December 1994 06:00 | 470.09 |
121 |
80 |
0.00 |
31 December 1994 12:00 | 470.09 |
97 |
80 |
|
31 December 1994 18:00 | 470.10 |
121 |
80 |
|
31 December 1994 24:00 | 470.11 |
120 |
80 |
|